PREVIEW / futures_5min / 2022-11-03
file: by_date/futures_5min/2022/2022-11-03.parquet size: 383 KB rows: 20,525
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-03 00:00:00 | ES | Futures | 4259.13 | 4261.1 | 4259.13 | 4259.69 | 632.0 |
| 2022-11-03 00:05:00 | ES | Futures | 4259.98 | 4260.82 | 4259.41 | 4259.98 | 370.0 |
| 2022-11-03 00:10:00 | ES | Futures | 4259.98 | 4261.39 | 4259.98 | 4261.1 | 476.0 |
| 2022-11-03 00:15:00 | ES | Futures | 4261.39 | 4261.95 | 4259.13 | 4259.69 | 561.0 |
| 2022-11-03 00:20:00 | ES | Futures | 4259.69 | 4260.82 | 4259.69 | 4259.98 | 285.0 |
| 2022-11-03 00:25:00 | ES | Futures | 4259.98 | 4260.26 | 4258.85 | 4259.41 | 594.0 |
| 2022-11-03 00:30:00 | ES | Futures | 4259.69 | 4261.1 | 4258.85 | 4260.26 | 535.0 |
| 2022-11-03 00:35:00 | ES | Futures | 4260.26 | 4260.26 | 4258.28 | 4258.57 | 412.0 |
| 2022-11-03 00:40:00 | ES | Futures | 4258.57 | 4258.85 | 4256.88 | 4258.57 | 759.0 |
| 2022-11-03 00:45:00 | ES | Futures | 4258.57 | 4259.13 | 4258.28 | 4258.85 | 381.0 |
| 2022-11-03 00:50:00 | ES | Futures | 4258.85 | 4259.13 | 4255.75 | 4256.59 | 871.0 |
| 2022-11-03 00:55:00 | ES | Futures | 4256.88 | 4258.0 | 4256.59 | 4257.72 | 602.0 |
| 2022-11-03 01:00:00 | ES | Futures | 4257.72 | 4259.98 | 4256.88 | 4259.13 | 788.0 |
| 2022-11-03 01:05:00 | ES | Futures | 4259.13 | 4261.67 | 4258.85 | 4260.54 | 661.0 |
| 2022-11-03 01:10:00 | ES | Futures | 4260.26 | 4261.67 | 4259.98 | 4260.82 | 522.0 |
| 2022-11-03 01:15:00 | ES | Futures | 4260.82 | 4263.64 | 4259.69 | 4263.08 | 903.0 |
| 2022-11-03 01:20:00 | ES | Futures | 4263.08 | 4263.36 | 4261.39 | 4261.67 | 451.0 |
| 2022-11-03 01:25:00 | ES | Futures | 4261.67 | 4263.36 | 4261.67 | 4262.51 | 533.0 |
| 2022-11-03 01:30:00 | ES | Futures | 4262.51 | 4265.05 | 4261.95 | 4262.23 | 841.0 |
| 2022-11-03 01:35:00 | ES | Futures | 4262.23 | 4262.79 | 4259.98 | 4259.98 | 624.0 |
| 2022-11-03 01:40:00 | ES | Futures | 4260.26 | 4261.39 | 4258.85 | 4260.26 | 529.0 |
| 2022-11-03 01:45:00 | ES | Futures | 4259.98 | 4261.39 | 4258.85 | 4260.26 | 403.0 |
| 2022-11-03 01:50:00 | ES | Futures | 4259.98 | 4260.82 | 4259.41 | 4259.98 | 200.0 |
| 2022-11-03 01:55:00 | ES | Futures | 4259.69 | 4259.98 | 4257.72 | 4258.0 | 718.0 |
| 2022-11-03 02:00:00 | ES | Futures | 4258.0 | 4258.85 | 4256.88 | 4257.44 | 978.0 |
| 2022-11-03 02:05:00 | ES | Futures | 4257.44 | 4257.44 | 4253.49 | 4254.06 | 1556.0 |
| 2022-11-03 02:10:00 | ES | Futures | 4254.06 | 4254.06 | 4248.7 | 4251.52 | 2029.0 |
| 2022-11-03 02:15:00 | ES | Futures | 4251.52 | 4253.21 | 4250.67 | 4251.24 | 883.0 |
| 2022-11-03 02:20:00 | ES | Futures | 4250.96 | 4251.8 | 4249.55 | 4249.55 | 929.0 |
| 2022-11-03 02:25:00 | ES | Futures | 4249.55 | 4251.52 | 4247.85 | 4250.67 | 1251.0 |
| 2022-11-03 02:30:00 | ES | Futures | 4250.67 | 4253.21 | 4250.39 | 4252.36 | 787.0 |
| 2022-11-03 02:35:00 | ES | Futures | 4252.36 | 4255.18 | 4251.8 | 4254.06 | 1156.0 |
| 2022-11-03 02:40:00 | ES | Futures | 4253.77 | 4256.88 | 4253.77 | 4256.88 | 725.0 |
| 2022-11-03 02:45:00 | ES | Futures | 4256.59 | 4257.44 | 4255.75 | 4256.03 | 668.0 |
| 2022-11-03 02:50:00 | ES | Futures | 4256.03 | 4256.03 | 4254.34 | 4254.9 | 430.0 |
| 2022-11-03 02:55:00 | ES | Futures | 4254.62 | 4254.9 | 4253.21 | 4253.21 | 401.0 |
| 2022-11-03 03:00:00 | ES | Futures | 4252.93 | 4258.0 | 4252.36 | 4252.36 | 1987.0 |
| 2022-11-03 03:05:00 | ES | Futures | 4252.08 | 4256.31 | 4251.8 | 4254.06 | 1016.0 |
| 2022-11-03 03:10:00 | ES | Futures | 4253.77 | 4259.13 | 4252.93 | 4254.9 | 2960.0 |
| 2022-11-03 03:15:00 | ES | Futures | 4254.62 | 4255.18 | 4250.67 | 4252.93 | 2572.0 |
| 2022-11-03 03:20:00 | ES | Futures | 4252.93 | 4252.93 | 4246.16 | 4247.57 | 1944.0 |
| 2022-11-03 03:25:00 | ES | Futures | 4247.57 | 4247.57 | 4241.93 | 4243.91 | 2598.0 |
| 2022-11-03 03:30:00 | ES | Futures | 4243.91 | 4246.45 | 4242.22 | 4242.5 | 1711.0 |
| 2022-11-03 03:35:00 | ES | Futures | 4242.5 | 4246.16 | 4242.5 | 4245.04 | 1217.0 |
| 2022-11-03 03:40:00 | ES | Futures | 4244.75 | 4246.45 | 4243.34 | 4244.47 | 1371.0 |
| 2022-11-03 03:45:00 | ES | Futures | 4244.19 | 4245.88 | 4243.06 | 4245.32 | 1617.0 |
| 2022-11-03 03:50:00 | ES | Futures | 4245.32 | 4246.73 | 4242.5 | 4244.75 | 1669.0 |
| 2022-11-03 03:55:00 | ES | Futures | 4245.04 | 4250.39 | 4244.75 | 4250.11 | 1653.0 |
| 2022-11-03 04:00:00 | ES | Futures | 4250.11 | 4251.52 | 4242.78 | 4247.57 | 4496.0 |
| 2022-11-03 04:05:00 | ES | Futures | 4247.57 | 4254.9 | 4246.45 | 4254.9 | 3537.0 |
> showing 50 of 20,525 rows — these rows as CSV