PREVIEW / futures_5min / 2022-11-06

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-11-06.parquet
  size:    89 KB
  rows:    4,234

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-06 18:00:00	ES	Futures	4228.4	4234.61	4215.15	4231.79	6374.0
2022-11-06 18:05:00	ES	Futures	4231.5	4233.48	4227.28	4231.22	1819.0
2022-11-06 18:10:00	ES	Futures	4231.22	4235.73	4230.66	4233.48	1347.0
2022-11-06 18:15:00	ES	Futures	4233.76	4234.04	4230.38	4233.2	1002.0
2022-11-06 18:20:00	ES	Futures	4233.48	4234.61	4232.07	4232.07	853.0
2022-11-06 18:25:00	ES	Futures	4232.07	4234.32	4231.22	4232.35	1052.0
2022-11-06 18:30:00	ES	Futures	4232.07	4232.91	4229.53	4229.81	1355.0
2022-11-06 18:35:00	ES	Futures	4229.81	4232.63	4229.53	4230.38	1053.0
2022-11-06 18:40:00	ES	Futures	4230.66	4231.5	4229.53	4230.66	448.0
2022-11-06 18:45:00	ES	Futures	4230.66	4233.2	4230.66	4231.22	718.0
2022-11-06 18:50:00	ES	Futures	4231.5	4232.35	4229.81	4230.1	452.0
2022-11-06 18:55:00	ES	Futures	4230.1	4231.79	4229.81	4230.38	306.0
2022-11-06 19:00:00	ES	Futures	4230.1	4232.91	4230.1	4232.35	806.0
2022-11-06 19:05:00	ES	Futures	4232.35	4240.81	4232.35	4239.96	2645.0
2022-11-06 19:10:00	ES	Futures	4239.96	4239.96	4237.42	4238.27	792.0
2022-11-06 19:15:00	ES	Futures	4238.27	4240.53	4237.71	4239.68	1142.0
2022-11-06 19:20:00	ES	Futures	4239.68	4240.24	4237.99	4237.99	571.0
2022-11-06 19:25:00	ES	Futures	4237.71	4237.99	4236.02	4236.58	581.0
2022-11-06 19:30:00	ES	Futures	4236.58	4236.86	4234.61	4236.02	718.0
2022-11-06 19:35:00	ES	Futures	4236.02	4236.86	4234.89	4236.86	315.0
2022-11-06 19:40:00	ES	Futures	4236.58	4239.96	4235.73	4238.55	731.0
2022-11-06 19:45:00	ES	Futures	4238.83	4243.63	4238.55	4243.63	2016.0
2022-11-06 19:50:00	ES	Futures	4243.34	4243.91	4238.83	4240.24	1183.0
2022-11-06 19:55:00	ES	Futures	4240.24	4240.24	4237.99	4240.24	586.0
2022-11-06 20:00:00	ES	Futures	4239.96	4240.24	4237.14	4237.99	902.0
2022-11-06 20:05:00	ES	Futures	4237.71	4239.68	4236.86	4237.14	746.0
2022-11-06 20:10:00	ES	Futures	4237.42	4238.27	4236.3	4237.42	836.0
2022-11-06 20:15:00	ES	Futures	4237.42	4237.99	4232.35	4234.04	1561.0
2022-11-06 20:20:00	ES	Futures	4234.04	4234.89	4228.97	4232.63	2196.0
2022-11-06 20:25:00	ES	Futures	4232.63	4233.76	4232.07	4232.35	605.0
2022-11-06 20:30:00	ES	Futures	4232.07	4240.81	4231.22	4240.53	3151.0
2022-11-06 20:35:00	ES	Futures	4240.53	4249.55	4239.96	4247.29	4042.0
2022-11-06 20:40:00	ES	Futures	4247.29	4250.67	4245.32	4247.57	2282.0
2022-11-06 20:45:00	ES	Futures	4247.85	4248.7	4245.32	4245.88	1454.0
2022-11-06 20:50:00	ES	Futures	4246.16	4247.57	4244.19	4246.45	2372.0
2022-11-06 20:55:00	ES	Futures	4246.73	4250.96	4246.45	4247.29	1696.0
2022-11-06 21:00:00	ES	Futures	4247.57	4247.85	4245.88	4246.16	1473.0
2022-11-06 21:05:00	ES	Futures	4245.88	4247.85	4245.88	4247.57	1057.0
2022-11-06 21:10:00	ES	Futures	4247.29	4247.85	4245.88	4247.29	851.0
2022-11-06 21:15:00	ES	Futures	4247.29	4250.39	4246.16	4247.01	1067.0
2022-11-06 21:20:00	ES	Futures	4246.73	4247.85	4245.88	4247.57	860.0
2022-11-06 21:25:00	ES	Futures	4247.29	4248.98	4246.45	4247.85	553.0
2022-11-06 21:30:00	ES	Futures	4247.85	4251.24	4246.73	4250.67	993.0
2022-11-06 21:35:00	ES	Futures	4250.67	4254.06	4249.83	4252.08	2172.0
2022-11-06 21:40:00	ES	Futures	4252.08	4252.36	4250.39	4251.24	1011.0
2022-11-06 21:45:00	ES	Futures	4251.52	4252.36	4249.83	4251.8	592.0
2022-11-06 21:50:00	ES	Futures	4251.8	4254.62	4251.24	4254.34	1322.0
2022-11-06 21:55:00	ES	Futures	4254.62	4254.62	4252.65	4253.21	699.0
2022-11-06 22:00:00	ES	Futures	4253.21	4254.06	4250.96	4251.24	905.0
2022-11-06 22:05:00	ES	Futures	4251.24	4251.24	4248.7	4250.39	905.0

> showing 50 of 4,234 rows — these rows as CSV

> unlock the full archive -- $79 one-time