PREVIEW / futures_5min / 2022-11-13

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-11-13.parquet
  size:    90 KB
  rows:    4,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-11-13 18:00:00	ES	Futures	4492.26	4497.89	4487.18	4497.33	6541.0
2022-11-13 18:05:00	ES	Futures	4497.33	4497.33	4491.69	4492.26	2176.0
2022-11-13 18:10:00	ES	Futures	4492.26	4493.95	4491.41	4492.54	1595.0
2022-11-13 18:15:00	ES	Futures	4492.54	4493.38	4491.97	4493.1	1126.0
2022-11-13 18:20:00	ES	Futures	4493.38	4497.89	4491.69	4497.33	2138.0
2022-11-13 18:25:00	ES	Futures	4497.61	4501.0	4496.48	4499.59	1613.0
2022-11-13 18:30:00	ES	Futures	4499.3	4499.87	4495.36	4496.2	1221.0
2022-11-13 18:35:00	ES	Futures	4495.92	4497.89	4493.67	4497.61	691.0
2022-11-13 18:40:00	ES	Futures	4497.61	4501.0	4495.64	4496.77	1498.0
2022-11-13 18:45:00	ES	Futures	4496.48	4501.56	4496.48	4499.3	934.0
2022-11-13 18:50:00	ES	Futures	4499.59	4502.4	4495.92	4501.0	1522.0
2022-11-13 18:55:00	ES	Futures	4500.71	4503.25	4499.3	4500.71	786.0
2022-11-13 19:00:00	ES	Futures	4500.71	4504.38	4499.3	4502.97	1553.0
2022-11-13 19:05:00	ES	Futures	4502.97	4503.25	4498.18	4498.74	810.0
2022-11-13 19:10:00	ES	Futures	4499.02	4500.15	4496.2	4497.05	1492.0
2022-11-13 19:15:00	ES	Futures	4497.33	4499.87	4495.92	4497.61	874.0
2022-11-13 19:20:00	ES	Futures	4497.89	4501.0	4496.48	4499.02	779.0
2022-11-13 19:25:00	ES	Futures	4499.02	4499.87	4494.79	4494.79	1040.0
2022-11-13 19:30:00	ES	Futures	4494.79	4495.64	4493.67	4494.51	1350.0
2022-11-13 19:35:00	ES	Futures	4494.51	4496.2	4493.67	4495.36	913.0
2022-11-13 19:40:00	ES	Futures	4495.08	4495.36	4494.23	4494.51	330.0
2022-11-13 19:45:00	ES	Futures	4494.51	4496.77	4494.51	4495.36	471.0
2022-11-13 19:50:00	ES	Futures	4495.08	4497.33	4494.51	4495.64	510.0
2022-11-13 19:55:00	ES	Futures	4495.36	4497.33	4493.67	4496.77	1010.0
2022-11-13 20:00:00	ES	Futures	4496.77	4499.59	4496.48	4499.3	1336.0
2022-11-13 20:05:00	ES	Futures	4499.02	4501.0	4499.02	4499.02	915.0
2022-11-13 20:10:00	ES	Futures	4499.02	4500.43	4497.89	4498.46	637.0
2022-11-13 20:15:00	ES	Futures	4499.02	4505.22	4498.74	4504.94	2072.0
2022-11-13 20:20:00	ES	Futures	4504.66	4505.51	4501.0	4501.28	1789.0
2022-11-13 20:25:00	ES	Futures	4501.0	4502.12	4498.46	4501.28	1177.0
2022-11-13 20:30:00	ES	Futures	4501.0	4502.4	4498.74	4501.28	1579.0
2022-11-13 20:35:00	ES	Futures	4501.56	4501.84	4497.33	4498.18	753.0
2022-11-13 20:40:00	ES	Futures	4498.18	4499.02	4496.2	4497.61	786.0
2022-11-13 20:45:00	ES	Futures	4497.61	4498.74	4496.77	4497.33	725.0
2022-11-13 20:50:00	ES	Futures	4497.05	4497.89	4495.92	4496.77	607.0
2022-11-13 20:55:00	ES	Futures	4496.77	4498.74	4495.08	4497.61	1012.0
2022-11-13 21:00:00	ES	Futures	4497.89	4499.02	4496.2	4497.33	759.0
2022-11-13 21:05:00	ES	Futures	4497.33	4497.33	4492.82	4493.38	1316.0
2022-11-13 21:10:00	ES	Futures	4493.38	4495.08	4493.1	4493.67	883.0
2022-11-13 21:15:00	ES	Futures	4493.95	4495.08	4493.38	4494.79	475.0
2022-11-13 21:20:00	ES	Futures	4494.79	4496.2	4494.23	4495.92	657.0
2022-11-13 21:25:00	ES	Futures	4495.92	4496.2	4494.23	4495.64	405.0
2022-11-13 21:30:00	ES	Futures	4495.64	4497.05	4495.64	4496.2	510.0
2022-11-13 21:35:00	ES	Futures	4496.2	4497.33	4495.08	4495.64	436.0
2022-11-13 21:40:00	ES	Futures	4495.92	4497.05	4495.64	4496.48	448.0
2022-11-13 21:45:00	ES	Futures	4496.2	4498.18	4496.2	4497.05	524.0
2022-11-13 21:50:00	ES	Futures	4496.77	4498.74	4496.48	4498.46	634.0
2022-11-13 21:55:00	ES	Futures	4498.46	4500.71	4498.18	4499.87	739.0
2022-11-13 22:00:00	ES	Futures	4499.87	4501.0	4499.3	4499.59	581.0
2022-11-13 22:05:00	ES	Futures	4499.59	4500.15	4497.05	4498.18	594.0

> showing 50 of 4,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time