PREVIEW / futures_5min / 2022-11-24
file: by_date/futures_5min/2022/2022-11-24.parquet size: 221 KB rows: 14,183
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2022-11-24 00:00:00 | ES | Futures | 4557.66 | 4557.94 | 4557.09 | 4557.66 | 444.0 |
| 2022-11-24 00:05:00 | ES | Futures | 4557.66 | 4557.94 | 4555.96 | 4555.96 | 369.0 |
| 2022-11-24 00:10:00 | ES | Futures | 4555.68 | 4556.53 | 4555.12 | 4555.12 | 411.0 |
| 2022-11-24 00:15:00 | ES | Futures | 4555.12 | 4555.96 | 4554.84 | 4555.96 | 323.0 |
| 2022-11-24 00:20:00 | ES | Futures | 4555.68 | 4555.96 | 4555.12 | 4555.68 | 301.0 |
| 2022-11-24 00:25:00 | ES | Futures | 4555.96 | 4556.25 | 4555.68 | 4555.68 | 112.0 |
| 2022-11-24 00:30:00 | ES | Futures | 4555.68 | 4556.25 | 4555.68 | 4556.25 | 160.0 |
| 2022-11-24 00:35:00 | ES | Futures | 4555.96 | 4557.09 | 4555.96 | 4556.53 | 212.0 |
| 2022-11-24 00:40:00 | ES | Futures | 4556.81 | 4557.09 | 4556.25 | 4556.53 | 204.0 |
| 2022-11-24 00:45:00 | ES | Futures | 4556.53 | 4556.81 | 4555.96 | 4556.53 | 186.0 |
| 2022-11-24 00:50:00 | ES | Futures | 4556.25 | 4556.81 | 4556.25 | 4556.53 | 130.0 |
| 2022-11-24 00:55:00 | ES | Futures | 4556.53 | 4556.81 | 4555.4 | 4555.4 | 307.0 |
| 2022-11-24 01:00:00 | ES | Futures | 4555.4 | 4556.25 | 4554.84 | 4555.68 | 348.0 |
| 2022-11-24 01:05:00 | ES | Futures | 4555.96 | 4555.96 | 4554.55 | 4554.55 | 225.0 |
| 2022-11-24 01:10:00 | ES | Futures | 4554.84 | 4554.84 | 4553.71 | 4554.27 | 365.0 |
| 2022-11-24 01:15:00 | ES | Futures | 4554.27 | 4554.55 | 4553.71 | 4553.99 | 136.0 |
| 2022-11-24 01:20:00 | ES | Futures | 4553.99 | 4554.27 | 4553.43 | 4553.43 | 253.0 |
| 2022-11-24 01:25:00 | ES | Futures | 4553.43 | 4553.99 | 4553.15 | 4553.15 | 160.0 |
| 2022-11-24 01:30:00 | ES | Futures | 4553.43 | 4554.27 | 4553.15 | 4554.27 | 230.0 |
| 2022-11-24 01:35:00 | ES | Futures | 4554.55 | 4554.84 | 4553.43 | 4553.99 | 229.0 |
| 2022-11-24 01:40:00 | ES | Futures | 4553.99 | 4554.84 | 4553.71 | 4554.55 | 113.0 |
| 2022-11-24 01:45:00 | ES | Futures | 4554.27 | 4555.12 | 4553.99 | 4554.84 | 171.0 |
| 2022-11-24 01:50:00 | ES | Futures | 4555.12 | 4555.12 | 4554.55 | 4554.84 | 84.0 |
| 2022-11-24 01:55:00 | ES | Futures | 4554.84 | 4555.4 | 4554.27 | 4555.12 | 305.0 |
| 2022-11-24 02:00:00 | ES | Futures | 4555.12 | 4556.25 | 4553.71 | 4555.68 | 514.0 |
| 2022-11-24 02:05:00 | ES | Futures | 4555.96 | 4557.37 | 4555.68 | 4557.37 | 326.0 |
| 2022-11-24 02:10:00 | ES | Futures | 4557.37 | 4557.66 | 4556.25 | 4556.81 | 241.0 |
| 2022-11-24 02:15:00 | ES | Futures | 4557.09 | 4558.5 | 4557.09 | 4557.66 | 428.0 |
| 2022-11-24 02:20:00 | ES | Futures | 4557.94 | 4559.35 | 4557.94 | 4558.78 | 558.0 |
| 2022-11-24 02:25:00 | ES | Futures | 4558.78 | 4559.63 | 4558.78 | 4558.78 | 324.0 |
| 2022-11-24 02:30:00 | ES | Futures | 4559.07 | 4560.47 | 4558.78 | 4558.78 | 589.0 |
| 2022-11-24 02:35:00 | ES | Futures | 4559.07 | 4559.35 | 4556.81 | 4557.09 | 630.0 |
| 2022-11-24 02:40:00 | ES | Futures | 4556.81 | 4558.78 | 4556.81 | 4557.94 | 434.0 |
| 2022-11-24 02:45:00 | ES | Futures | 4557.94 | 4558.22 | 4557.09 | 4557.37 | 340.0 |
| 2022-11-24 02:50:00 | ES | Futures | 4557.66 | 4557.66 | 4555.68 | 4555.68 | 282.0 |
| 2022-11-24 02:55:00 | ES | Futures | 4555.68 | 4555.96 | 4554.55 | 4554.55 | 484.0 |
| 2022-11-24 03:00:00 | ES | Futures | 4554.55 | 4555.68 | 4553.71 | 4554.27 | 1100.0 |
| 2022-11-24 03:05:00 | ES | Futures | 4554.27 | 4555.12 | 4553.43 | 4555.12 | 806.0 |
| 2022-11-24 03:10:00 | ES | Futures | 4554.84 | 4554.84 | 4553.71 | 4554.27 | 490.0 |
| 2022-11-24 03:15:00 | ES | Futures | 4554.27 | 4555.12 | 4552.3 | 4553.71 | 774.0 |
| 2022-11-24 03:20:00 | ES | Futures | 4553.71 | 4554.27 | 4553.15 | 4553.99 | 663.0 |
| 2022-11-24 03:25:00 | ES | Futures | 4553.99 | 4554.27 | 4552.86 | 4553.43 | 479.0 |
| 2022-11-24 03:30:00 | ES | Futures | 4553.43 | 4556.25 | 4552.3 | 4555.4 | 860.0 |
| 2022-11-24 03:35:00 | ES | Futures | 4555.4 | 4557.94 | 4555.12 | 4557.94 | 889.0 |
| 2022-11-24 03:40:00 | ES | Futures | 4557.94 | 4559.91 | 4557.09 | 4557.94 | 1065.0 |
| 2022-11-24 03:45:00 | ES | Futures | 4557.94 | 4559.07 | 4556.53 | 4559.07 | 533.0 |
| 2022-11-24 03:50:00 | ES | Futures | 4559.07 | 4560.76 | 4559.07 | 4560.19 | 523.0 |
| 2022-11-24 03:55:00 | ES | Futures | 4560.19 | 4561.6 | 4559.07 | 4559.63 | 1046.0 |
| 2022-11-24 04:00:00 | ES | Futures | 4559.91 | 4562.73 | 4559.91 | 4561.6 | 1025.0 |
| 2022-11-24 04:05:00 | ES | Futures | 4561.6 | 4562.73 | 4560.47 | 4561.6 | 581.0 |
> showing 50 of 14,183 rows — these rows as CSV