PREVIEW / futures_5min / 2022-12-02

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-12-02.parquet
  size:    307 KB
  rows:    15,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-02 00:00:00	ES	Futures	4593.46	4594.02	4592.61	4593.17	336.0
2022-12-02 00:05:00	ES	Futures	4593.17	4593.46	4592.33	4592.89	403.0
2022-12-02 00:10:00	ES	Futures	4592.89	4594.87	4592.89	4594.58	811.0
2022-12-02 00:15:00	ES	Futures	4594.87	4594.87	4593.46	4593.74	1064.0
2022-12-02 00:20:00	ES	Futures	4593.74	4595.15	4592.33	4592.89	1140.0
2022-12-02 00:25:00	ES	Futures	4592.89	4593.74	4592.61	4593.46	585.0
2022-12-02 00:30:00	ES	Futures	4593.46	4593.46	4592.05	4592.33	929.0
2022-12-02 00:35:00	ES	Futures	4592.61	4592.89	4592.33	4592.61	408.0
2022-12-02 00:40:00	ES	Futures	4592.33	4592.89	4592.05	4592.89	523.0
2022-12-02 00:45:00	ES	Futures	4592.61	4595.71	4592.61	4595.43	801.0
2022-12-02 00:50:00	ES	Futures	4595.43	4595.71	4594.58	4594.87	902.0
2022-12-02 00:55:00	ES	Futures	4595.15	4595.71	4594.58	4595.15	1018.0
2022-12-02 01:00:00	ES	Futures	4595.15	4595.71	4594.58	4595.71	613.0
2022-12-02 01:05:00	ES	Futures	4595.71	4596.56	4595.15	4595.15	628.0
2022-12-02 01:10:00	ES	Futures	4595.43	4596.28	4594.87	4595.43	397.0
2022-12-02 01:15:00	ES	Futures	4595.71	4595.99	4594.58	4595.15	526.0
2022-12-02 01:20:00	ES	Futures	4595.43	4595.43	4594.58	4594.87	487.0
2022-12-02 01:25:00	ES	Futures	4594.87	4595.43	4594.58	4595.15	317.0
2022-12-02 01:30:00	ES	Futures	4595.15	4596.56	4594.87	4595.99	653.0
2022-12-02 01:35:00	ES	Futures	4595.99	4595.99	4594.87	4595.43	317.0
2022-12-02 01:40:00	ES	Futures	4595.15	4595.43	4594.87	4594.87	327.0
2022-12-02 01:45:00	ES	Futures	4595.15	4595.43	4594.58	4595.15	429.0
2022-12-02 01:50:00	ES	Futures	4595.15	4595.43	4594.87	4595.15	225.0
2022-12-02 01:55:00	ES	Futures	4595.15	4595.71	4594.87	4595.43	414.0
2022-12-02 02:00:00	ES	Futures	4595.71	4597.97	4595.43	4597.97	1125.0
2022-12-02 02:05:00	ES	Futures	4597.97	4598.81	4594.87	4596.56	1351.0
2022-12-02 02:10:00	ES	Futures	4596.56	4596.84	4595.43	4595.71	489.0
2022-12-02 02:15:00	ES	Futures	4595.71	4596.56	4594.87	4595.99	711.0
2022-12-02 02:20:00	ES	Futures	4596.28	4597.4	4595.71	4596.28	866.0
2022-12-02 02:25:00	ES	Futures	4596.28	4596.56	4594.58	4595.43	865.0
2022-12-02 02:30:00	ES	Futures	4595.43	4596.56	4594.87	4596.28	848.0
2022-12-02 02:35:00	ES	Futures	4596.28	4597.68	4595.43	4597.4	765.0
2022-12-02 02:40:00	ES	Futures	4597.68	4598.25	4596.84	4597.97	627.0
2022-12-02 02:45:00	ES	Futures	4597.97	4597.97	4595.71	4595.99	738.0
2022-12-02 02:50:00	ES	Futures	4595.99	4597.68	4595.99	4597.68	698.0
2022-12-02 02:55:00	ES	Futures	4597.68	4598.25	4594.87	4595.15	1298.0
2022-12-02 03:00:00	ES	Futures	4595.15	4596.28	4592.33	4593.74	2864.0
2022-12-02 03:05:00	ES	Futures	4593.74	4596.56	4592.89	4594.02	1692.0
2022-12-02 03:10:00	ES	Futures	4594.3	4595.71	4591.76	4593.74	1808.0
2022-12-02 03:15:00	ES	Futures	4593.74	4596.84	4593.74	4596.84	1415.0
2022-12-02 03:20:00	ES	Futures	4596.84	4597.4	4594.87	4594.87	1432.0
2022-12-02 03:25:00	ES	Futures	4594.87	4595.71	4592.89	4595.43	1702.0
2022-12-02 03:30:00	ES	Futures	4595.43	4597.4	4592.89	4596.28	2142.0
2022-12-02 03:35:00	ES	Futures	4596.28	4598.81	4595.99	4597.68	1045.0
2022-12-02 03:40:00	ES	Futures	4597.68	4600.22	4597.4	4598.81	1362.0
2022-12-02 03:45:00	ES	Futures	4598.53	4599.09	4595.99	4596.28	1436.0
2022-12-02 03:50:00	ES	Futures	4596.28	4597.68	4595.15	4595.71	1171.0
2022-12-02 03:55:00	ES	Futures	4595.71	4599.66	4595.15	4599.09	892.0
2022-12-02 04:00:00	ES	Futures	4599.09	4601.07	4598.53	4598.81	1415.0
2022-12-02 04:05:00	ES	Futures	4599.09	4600.79	4596.84	4597.4	1119.0

> showing 50 of 15,767 rows — these rows as CSV

> unlock the full archive -- $79 one-time