PREVIEW / futures_5min / 2022-12-07

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-12-07.parquet
  size:    347 KB
  rows:    19,233

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-07 00:00:00	ES	Futures	4455.89	4457.02	4455.33	4456.46	397.0
2022-12-07 00:05:00	ES	Futures	4456.46	4457.02	4454.76	4455.05	592.0
2022-12-07 00:10:00	ES	Futures	4455.05	4456.17	4454.76	4455.61	417.0
2022-12-07 00:15:00	ES	Futures	4455.61	4456.74	4455.61	4456.46	278.0
2022-12-07 00:20:00	ES	Futures	4455.89	4455.89	4454.48	4454.76	360.0
2022-12-07 00:25:00	ES	Futures	4455.05	4457.3	4454.76	4455.61	916.0
2022-12-07 00:30:00	ES	Futures	4455.61	4456.74	4455.61	4456.46	235.0
2022-12-07 00:35:00	ES	Futures	4456.46	4456.74	4455.05	4455.33	335.0
2022-12-07 00:40:00	ES	Futures	4455.61	4456.17	4454.76	4455.33	457.0
2022-12-07 00:45:00	ES	Futures	4455.05	4456.17	4455.05	4455.33	281.0
2022-12-07 00:50:00	ES	Futures	4455.33	4455.33	4452.23	4452.79	835.0
2022-12-07 00:55:00	ES	Futures	4452.51	4453.64	4451.95	4452.51	749.0
2022-12-07 01:00:00	ES	Futures	4452.79	4453.36	4449.97	4450.25	1103.0
2022-12-07 01:05:00	ES	Futures	4450.25	4450.25	4447.15	4447.72	1127.0
2022-12-07 01:10:00	ES	Futures	4447.72	4448.0	4444.9	4447.44	1883.0
2022-12-07 01:15:00	ES	Futures	4447.15	4448.84	4446.59	4448.56	843.0
2022-12-07 01:20:00	ES	Futures	4448.56	4449.41	4448.28	4449.13	540.0
2022-12-07 01:25:00	ES	Futures	4449.41	4449.69	4448.56	4449.41	400.0
2022-12-07 01:30:00	ES	Futures	4449.41	4450.25	4448.28	4450.25	554.0
2022-12-07 01:35:00	ES	Futures	4449.97	4450.82	4449.69	4450.82	291.0
2022-12-07 01:40:00	ES	Futures	4450.82	4450.82	4449.41	4449.69	321.0
2022-12-07 01:45:00	ES	Futures	4449.69	4449.97	4448.56	4449.13	385.0
2022-12-07 01:50:00	ES	Futures	4449.13	4449.41	4448.0	4448.84	569.0
2022-12-07 01:55:00	ES	Futures	4449.13	4449.41	4447.44	4448.28	683.0
2022-12-07 02:00:00	ES	Futures	4448.28	4454.2	4448.0	4453.36	1727.0
2022-12-07 02:05:00	ES	Futures	4453.36	4453.64	4450.82	4450.82	739.0
2022-12-07 02:10:00	ES	Futures	4450.82	4451.66	4442.64	4443.21	2213.0
2022-12-07 02:15:00	ES	Futures	4443.21	4446.87	4442.64	4445.74	1611.0
2022-12-07 02:20:00	ES	Futures	4445.74	4448.28	4445.18	4447.15	1158.0
2022-12-07 02:25:00	ES	Futures	4447.15	4450.82	4446.03	4449.97	1319.0
2022-12-07 02:30:00	ES	Futures	4450.25	4451.66	4448.84	4451.1	1075.0
2022-12-07 02:35:00	ES	Futures	4451.38	4452.51	4448.84	4449.69	1000.0
2022-12-07 02:40:00	ES	Futures	4449.41	4450.54	4447.15	4447.72	965.0
2022-12-07 02:45:00	ES	Futures	4447.72	4449.41	4447.44	4449.13	826.0
2022-12-07 02:50:00	ES	Futures	4449.41	4449.41	4444.62	4446.03	2355.0
2022-12-07 02:55:00	ES	Futures	4446.03	4448.84	4446.03	4446.59	1343.0
2022-12-07 03:00:00	ES	Futures	4446.59	4451.38	4445.18	4449.41	2885.0
2022-12-07 03:05:00	ES	Futures	4449.69	4451.95	4444.33	4444.62	2555.0
2022-12-07 03:10:00	ES	Futures	4444.62	4449.13	4442.36	4447.15	2987.0
2022-12-07 03:15:00	ES	Futures	4447.15	4451.1	4447.15	4449.41	1651.0
2022-12-07 03:20:00	ES	Futures	4449.69	4450.54	4447.15	4448.56	1301.0
2022-12-07 03:25:00	ES	Futures	4448.84	4451.95	4446.59	4450.54	1643.0
2022-12-07 03:30:00	ES	Futures	4450.25	4451.1	4447.72	4448.0	1983.0
2022-12-07 03:35:00	ES	Futures	4447.72	4449.97	4446.03	4447.44	1908.0
2022-12-07 03:40:00	ES	Futures	4447.72	4447.72	4443.49	4444.62	2026.0
2022-12-07 03:45:00	ES	Futures	4444.62	4449.13	4443.21	4448.28	1890.0
2022-12-07 03:50:00	ES	Futures	4448.28	4454.48	4448.28	4453.07	2507.0
2022-12-07 03:55:00	ES	Futures	4453.07	4454.48	4451.66	4452.79	1774.0
2022-12-07 04:00:00	ES	Futures	4453.07	4453.07	4450.82	4451.95	1526.0
2022-12-07 04:05:00	ES	Futures	4451.95	4453.92	4448.84	4450.25	1277.0

> showing 50 of 19,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time