PREVIEW / futures_5min / 2022-12-14

all futures 5-min files

  file:    by_date/futures_5min/2022/2022-12-14.parquet
  size:    340 KB
  rows:    19,196

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2022-12-14 00:00:00	ES	Futures	4549.2	4549.76	4548.92	4549.48	149.0
2022-12-14 00:05:00	ES	Futures	4549.2	4550.88	4548.64	4550.6	357.0
2022-12-14 00:10:00	ES	Futures	4550.88	4552.27	4550.6	4551.16	450.0
2022-12-14 00:15:00	ES	Futures	4550.88	4552.27	4550.88	4551.44	224.0
2022-12-14 00:20:00	ES	Futures	4551.44	4552.55	4551.16	4551.72	258.0
2022-12-14 00:25:00	ES	Futures	4551.99	4551.99	4550.32	4551.44	317.0
2022-12-14 00:30:00	ES	Futures	4551.44	4551.44	4548.36	4548.92	264.0
2022-12-14 00:35:00	ES	Futures	4548.92	4549.48	4548.36	4549.48	254.0
2022-12-14 00:40:00	ES	Futures	4549.48	4550.32	4548.92	4550.04	285.0
2022-12-14 00:45:00	ES	Futures	4550.04	4550.32	4548.92	4549.2	228.0
2022-12-14 00:50:00	ES	Futures	4548.92	4550.88	4548.92	4550.88	249.0
2022-12-14 00:55:00	ES	Futures	4550.88	4551.16	4549.48	4549.76	257.0
2022-12-14 01:00:00	ES	Futures	4549.76	4551.16	4548.92	4551.16	323.0
2022-12-14 01:05:00	ES	Futures	4551.16	4552.83	4551.16	4551.44	301.0
2022-12-14 01:10:00	ES	Futures	4551.44	4551.99	4551.16	4551.99	214.0
2022-12-14 01:15:00	ES	Futures	4551.72	4551.99	4547.52	4548.92	1009.0
2022-12-14 01:20:00	ES	Futures	4548.92	4549.76	4547.52	4549.48	370.0
2022-12-14 01:25:00	ES	Futures	4549.2	4549.76	4547.8	4547.8	216.0
2022-12-14 01:30:00	ES	Futures	4548.08	4551.72	4548.08	4548.92	652.0
2022-12-14 01:35:00	ES	Futures	4549.2	4549.48	4548.08	4548.92	386.0
2022-12-14 01:40:00	ES	Futures	4548.64	4549.48	4547.52	4547.8	727.0
2022-12-14 01:45:00	ES	Futures	4547.8	4550.32	4547.8	4548.64	287.0
2022-12-14 01:50:00	ES	Futures	4548.64	4549.48	4547.8	4548.08	187.0
2022-12-14 01:55:00	ES	Futures	4548.08	4549.76	4547.8	4549.2	312.0
2022-12-14 02:00:00	ES	Futures	4549.2	4549.76	4547.52	4548.08	1002.0
2022-12-14 02:05:00	ES	Futures	4547.8	4547.8	4545.28	4545.84	712.0
2022-12-14 02:10:00	ES	Futures	4545.84	4547.52	4545.56	4547.24	392.0
2022-12-14 02:15:00	ES	Futures	4547.24	4547.8	4545.28	4545.56	374.0
2022-12-14 02:20:00	ES	Futures	4545.84	4548.08	4545.84	4546.96	565.0
2022-12-14 02:25:00	ES	Futures	4546.68	4546.68	4545.0	4545.0	601.0
2022-12-14 02:30:00	ES	Futures	4545.28	4545.84	4542.77	4543.89	970.0
2022-12-14 02:35:00	ES	Futures	4544.17	4545.28	4542.21	4543.05	1080.0
2022-12-14 02:40:00	ES	Futures	4543.05	4543.33	4540.53	4540.81	858.0
2022-12-14 02:45:00	ES	Futures	4540.81	4541.65	4539.41	4540.53	1006.0
2022-12-14 02:50:00	ES	Futures	4540.81	4541.37	4539.41	4540.53	574.0
2022-12-14 02:55:00	ES	Futures	4540.53	4540.53	4538.01	4538.29	930.0
2022-12-14 03:00:00	ES	Futures	4538.57	4543.05	4536.62	4540.25	3940.0
2022-12-14 03:05:00	ES	Futures	4540.25	4540.53	4536.62	4539.41	2153.0
2022-12-14 03:10:00	ES	Futures	4539.69	4541.65	4538.01	4540.25	1502.0
2022-12-14 03:15:00	ES	Futures	4540.53	4542.21	4537.73	4538.85	987.0
2022-12-14 03:20:00	ES	Futures	4538.85	4540.25	4536.9	4537.73	1016.0
2022-12-14 03:25:00	ES	Futures	4537.46	4539.41	4534.66	4536.06	2029.0
2022-12-14 03:30:00	ES	Futures	4536.34	4539.13	4536.06	4537.18	975.0
2022-12-14 03:35:00	ES	Futures	4537.46	4538.29	4536.34	4538.01	970.0
2022-12-14 03:40:00	ES	Futures	4537.73	4538.29	4536.06	4538.01	767.0
2022-12-14 03:45:00	ES	Futures	4538.29	4540.81	4537.73	4539.97	1201.0
2022-12-14 03:50:00	ES	Futures	4539.97	4540.81	4538.29	4540.25	847.0
2022-12-14 03:55:00	ES	Futures	4540.25	4540.81	4539.69	4539.97	880.0
2022-12-14 04:00:00	ES	Futures	4539.69	4540.53	4536.06	4538.85	1609.0
2022-12-14 04:05:00	ES	Futures	4538.85	4539.41	4536.06	4536.9	1055.0

> showing 50 of 19,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time