PREVIEW / futures_5min / 2023-01-01

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-01-01.parquet
  size:    10 KB
  rows:    290

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-01 19:15:00	FDAX	Futures	15358.1	15358.1	15358.1	15358.1	1.0
2023-01-01 19:15:00	FDXM	Futures	15762.5	15762.5	15762.5	15762.5	1.0
2023-01-01 19:15:00	FESX	Futures	3865.9	3869.9	3865.9	3869.9	54.0
2023-01-01 19:15:00	FGBL	Futures	129.55	129.67	129.55	129.64	92.0
2023-01-01 19:15:00	FGBM	Futures	118.26	118.28	118.22	118.27	55.0
2023-01-01 19:15:00	FGBS	Futures	108.104	108.109	108.104	108.104	76.0
2023-01-01 19:15:00	FGBX	Futures	132.45	132.45	132.45	132.45	1.0
2023-01-01 19:15:00	FOAT	Futures	121.08	121.1	121.03	121.06	18.0
2023-01-01 19:20:00	FDAX	Futures	15357.0	15357.0	15343.8	15347.1	3.0
2023-01-01 19:20:00	FDXM	Futures	15777.2	15777.2	15773.8	15773.8	9.0
2023-01-01 19:20:00	FDXS	Futures	15599.0	15610.2	15599.0	15610.2	5.0
2023-01-01 19:20:00	FESX	Futures	3868.9	3868.9	3868.9	3868.9	18.0
2023-01-01 19:20:00	FGBL	Futures	129.64	129.64	129.64	129.64	1.0
2023-01-01 19:20:00	FGBM	Futures	118.27	118.27	118.27	118.27	2.0
2023-01-01 19:20:00	FGBS	Futures	108.109	108.109	108.109	108.109	5.0
2023-01-01 19:25:00	FDAX	Futures	15347.1	15350.4	15339.4	15339.4	5.0
2023-01-01 19:25:00	FDXM	Futures	15767.0	15767.0	15765.9	15765.9	5.0
2023-01-01 19:25:00	FESX	Futures	3868.9	3868.9	3866.9	3866.9	44.0
2023-01-01 19:25:00	FGBL	Futures	129.62	129.62	129.6	129.6	9.0
2023-01-01 19:25:00	FGBM	Futures	118.26	118.26	118.24	118.24	4.0
2023-01-01 19:25:00	FGBS	Futures	108.104	108.114	108.104	108.109	6.0
2023-01-01 19:25:00	FOAT	Futures	121.07	121.07	121.07	121.07	1.0
2023-01-01 19:30:00	FDAX	Futures	15336.1	15336.1	15336.1	15336.1	1.0
2023-01-01 19:30:00	FDXS	Futures	15593.4	15593.4	15593.4	15593.4	1.0
2023-01-01 19:30:00	FESX	Futures	3865.9	3865.9	3865.9	3865.9	13.0
2023-01-01 19:30:00	FGBL	Futures	129.59	129.6	129.59	129.6	2.0
2023-01-01 19:30:00	FGBS	Futures	108.104	108.109	108.104	108.109	2.0
2023-01-01 19:35:00	FDXM	Futures	15756.8	15756.8	15756.8	15756.8	2.0
2023-01-01 19:35:00	FESX	Futures	3865.9	3866.9	3865.9	3866.9	15.0
2023-01-01 19:35:00	FGBL	Futures	129.58	129.58	129.57	129.57	5.0
2023-01-01 19:35:00	FGBM	Futures	118.24	118.24	118.24	118.24	1.0
2023-01-01 19:35:00	FGBS	Futures	108.104	108.109	108.104	108.109	21.0
2023-01-01 19:35:00	FOAT	Futures	121.08	121.08	121.08	121.08	1.0
2023-01-01 19:40:00	FDXM	Futures	15752.3	15763.6	15752.3	15763.6	2.0
2023-01-01 19:40:00	FESX	Futures	3867.9	3867.9	3867.9	3867.9	1.0
2023-01-01 19:40:00	FGBL	Futures	129.58	129.58	129.58	129.58	1.0
2023-01-01 19:45:00	FESX	Futures	3867.9	3867.9	3865.9	3865.9	2.0
2023-01-01 19:45:00	FGBL	Futures	129.58	129.6	129.57	129.57	13.0
2023-01-01 19:45:00	FGBM	Futures	118.25	118.25	118.25	118.25	10.0
2023-01-01 19:45:00	FGBS	Futures	108.109	108.109	108.109	108.109	13.0
2023-01-01 19:45:00	FOAT	Futures	121.09	121.09	121.09	121.09	1.0
2023-01-01 19:50:00	FGBL	Futures	129.56	129.58	129.56	129.57	4.0
2023-01-01 19:55:00	FDAX	Futures	15354.8	15360.3	15354.8	15360.3	6.0
2023-01-01 19:55:00	FDXM	Futures	15762.5	15769.2	15762.5	15769.2	13.0
2023-01-01 19:55:00	FESX	Futures	3867.9	3873.0	3867.9	3873.0	68.0
2023-01-01 19:55:00	FGBL	Futures	129.57	129.57	129.57	129.57	1.0
2023-01-01 19:55:00	FGBS	Futures	108.109	108.109	108.109	108.109	1.0
2023-01-01 19:55:00	FOAT	Futures	121.06	121.06	121.06	121.06	1.0
2023-01-01 20:00:00	ER	Futures	97.636	97.636	97.636	97.636	9.0
2023-01-01 20:00:00	FDAX	Futures	15374.6	15384.5	15374.6	15376.8	14.0

> showing 50 of 290 rows — these rows as CSV

> unlock the full archive -- $79 one-time