PREVIEW / futures_5min / 2023-01-29

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-01-29.parquet
  size:    83 KB
  rows:    4,127

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-01-29 18:00:00	ES	Futures	4559.82	4564.02	4556.47	4561.5	4090.0
2023-01-29 18:05:00	ES	Futures	4561.78	4567.09	4561.5	4565.42	1392.0
2023-01-29 18:10:00	ES	Futures	4565.7	4569.89	4565.42	4568.49	1537.0
2023-01-29 18:15:00	ES	Futures	4568.49	4569.05	4563.46	4565.98	1265.0
2023-01-29 18:20:00	ES	Futures	4565.98	4566.25	4560.1	4560.1	1402.0
2023-01-29 18:25:00	ES	Futures	4559.82	4562.9	4559.26	4559.54	912.0
2023-01-29 18:30:00	ES	Futures	4559.82	4561.78	4558.15	4561.22	1088.0
2023-01-29 18:35:00	ES	Futures	4560.94	4561.78	4560.1	4560.94	414.0
2023-01-29 18:40:00	ES	Futures	4560.94	4562.06	4560.1	4560.94	410.0
2023-01-29 18:45:00	ES	Futures	4560.94	4561.22	4559.26	4560.38	506.0
2023-01-29 18:50:00	ES	Futures	4560.38	4562.62	4559.54	4562.62	654.0
2023-01-29 18:55:00	ES	Futures	4562.62	4562.9	4560.1	4560.66	392.0
2023-01-29 19:00:00	ES	Futures	4560.94	4561.78	4558.71	4561.78	760.0
2023-01-29 19:05:00	ES	Futures	4561.78	4564.02	4561.5	4563.46	1061.0
2023-01-29 19:10:00	ES	Futures	4563.46	4564.86	4562.34	4564.3	563.0
2023-01-29 19:15:00	ES	Futures	4564.02	4565.14	4563.46	4563.46	614.0
2023-01-29 19:20:00	ES	Futures	4564.02	4565.98	4563.46	4563.74	750.0
2023-01-29 19:25:00	ES	Futures	4563.46	4564.86	4563.18	4564.58	376.0
2023-01-29 19:30:00	ES	Futures	4564.3	4564.3	4562.34	4562.62	657.0
2023-01-29 19:35:00	ES	Futures	4562.62	4563.18	4560.94	4562.34	645.0
2023-01-29 19:40:00	ES	Futures	4562.34	4562.9	4560.94	4561.22	327.0
2023-01-29 19:45:00	ES	Futures	4561.5	4562.06	4559.54	4561.22	615.0
2023-01-29 19:50:00	ES	Futures	4561.22	4562.34	4560.66	4561.78	314.0
2023-01-29 19:55:00	ES	Futures	4561.78	4562.62	4560.66	4561.78	542.0
2023-01-29 20:00:00	ES	Futures	4561.78	4562.34	4560.94	4561.22	647.0
2023-01-29 20:05:00	ES	Futures	4561.22	4561.5	4558.98	4559.54	874.0
2023-01-29 20:10:00	ES	Futures	4559.26	4559.82	4557.31	4559.26	1504.0
2023-01-29 20:15:00	ES	Futures	4559.26	4559.54	4557.59	4558.43	854.0
2023-01-29 20:20:00	ES	Futures	4557.87	4560.1	4557.59	4559.54	733.0
2023-01-29 20:25:00	ES	Futures	4559.82	4560.1	4558.71	4559.26	467.0
2023-01-29 20:30:00	ES	Futures	4559.54	4559.54	4557.87	4558.98	716.0
2023-01-29 20:35:00	ES	Futures	4558.98	4559.54	4557.59	4557.87	1158.0
2023-01-29 20:40:00	ES	Futures	4557.87	4559.54	4557.87	4559.26	466.0
2023-01-29 20:45:00	ES	Futures	4559.26	4560.1	4558.71	4559.26	528.0
2023-01-29 20:50:00	ES	Futures	4558.98	4559.26	4558.43	4558.98	272.0
2023-01-29 20:55:00	ES	Futures	4558.98	4559.54	4557.59	4557.59	735.0
2023-01-29 21:00:00	ES	Futures	4557.87	4558.71	4557.59	4557.59	917.0
2023-01-29 21:05:00	ES	Futures	4557.59	4558.43	4557.59	4558.15	493.0
2023-01-29 21:10:00	ES	Futures	4558.43	4558.71	4557.87	4557.87	278.0
2023-01-29 21:15:00	ES	Futures	4558.15	4558.43	4557.59	4557.59	395.0
2023-01-29 21:20:00	ES	Futures	4557.59	4558.71	4557.59	4558.43	286.0
2023-01-29 21:25:00	ES	Futures	4558.71	4559.82	4558.43	4558.98	490.0
2023-01-29 21:30:00	ES	Futures	4558.98	4559.26	4557.87	4557.87	311.0
2023-01-29 21:35:00	ES	Futures	4557.87	4558.15	4557.59	4557.59	998.0
2023-01-29 21:40:00	ES	Futures	4557.87	4558.43	4557.59	4557.87	429.0
2023-01-29 21:45:00	ES	Futures	4557.87	4558.43	4557.59	4558.15	201.0
2023-01-29 21:50:00	ES	Futures	4557.87	4558.43	4557.59	4558.15	396.0
2023-01-29 21:55:00	ES	Futures	4557.87	4557.87	4553.95	4557.03	2512.0
2023-01-29 22:00:00	ES	Futures	4557.31	4557.87	4554.79	4555.07	723.0
2023-01-29 22:05:00	ES	Futures	4555.07	4555.35	4553.67	4554.79	659.0

> showing 50 of 4,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time