PREVIEW / futures_5min / 2023-02-10

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-02-10.parquet
  size:    299 KB
  rows:    16,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-10 00:00:00	ES	Futures	4568.49	4569.33	4567.93	4569.33	280.0
2023-02-10 00:05:00	ES	Futures	4569.05	4570.73	4569.05	4569.61	609.0
2023-02-10 00:10:00	ES	Futures	4569.89	4570.17	4568.77	4568.77	283.0
2023-02-10 00:15:00	ES	Futures	4568.77	4569.89	4568.21	4568.49	385.0
2023-02-10 00:20:00	ES	Futures	4568.21	4569.05	4567.37	4568.49	444.0
2023-02-10 00:25:00	ES	Futures	4568.77	4568.77	4567.09	4568.49	414.0
2023-02-10 00:30:00	ES	Futures	4568.77	4569.89	4568.21	4569.61	372.0
2023-02-10 00:35:00	ES	Futures	4569.89	4569.89	4568.21	4569.33	276.0
2023-02-10 00:40:00	ES	Futures	4569.05	4569.33	4568.77	4569.05	189.0
2023-02-10 00:45:00	ES	Futures	4569.05	4570.45	4568.77	4569.61	503.0
2023-02-10 00:50:00	ES	Futures	4569.89	4570.73	4568.77	4570.45	317.0
2023-02-10 00:55:00	ES	Futures	4570.17	4572.13	4570.17	4571.57	828.0
2023-02-10 01:00:00	ES	Futures	4571.57	4572.13	4570.17	4571.29	693.0
2023-02-10 01:05:00	ES	Futures	4571.29	4572.97	4570.73	4572.69	477.0
2023-02-10 01:10:00	ES	Futures	4572.41	4572.97	4571.57	4571.85	453.0
2023-02-10 01:15:00	ES	Futures	4572.13	4572.97	4571.57	4572.97	207.0
2023-02-10 01:20:00	ES	Futures	4572.97	4573.52	4572.13	4572.69	520.0
2023-02-10 01:25:00	ES	Futures	4572.41	4572.69	4571.01	4571.29	583.0
2023-02-10 01:30:00	ES	Futures	4571.29	4572.13	4570.45	4572.13	560.0
2023-02-10 01:35:00	ES	Futures	4571.85	4572.97	4571.57	4571.85	348.0
2023-02-10 01:40:00	ES	Futures	4571.57	4572.41	4571.57	4571.85	300.0
2023-02-10 01:45:00	ES	Futures	4572.13	4573.24	4572.13	4572.97	359.0
2023-02-10 01:50:00	ES	Futures	4572.97	4573.8	4572.41	4573.24	445.0
2023-02-10 01:55:00	ES	Futures	4573.24	4574.08	4572.41	4572.69	558.0
2023-02-10 02:00:00	ES	Futures	4572.97	4574.64	4570.73	4572.97	1182.0
2023-02-10 02:05:00	ES	Futures	4572.69	4574.64	4572.69	4573.24	1025.0
2023-02-10 02:10:00	ES	Futures	4573.24	4574.64	4572.97	4573.8	517.0
2023-02-10 02:15:00	ES	Futures	4573.8	4573.8	4569.05	4571.85	1961.0
2023-02-10 02:20:00	ES	Futures	4571.85	4574.08	4569.05	4572.69	2210.0
2023-02-10 02:25:00	ES	Futures	4572.69	4573.52	4571.01	4571.57	1156.0
2023-02-10 02:30:00	ES	Futures	4571.57	4574.08	4570.73	4574.08	1146.0
2023-02-10 02:35:00	ES	Futures	4574.08	4574.36	4572.69	4573.52	990.0
2023-02-10 02:40:00	ES	Futures	4573.52	4575.48	4572.13	4572.69	973.0
2023-02-10 02:45:00	ES	Futures	4572.69	4573.24	4571.01	4572.69	973.0
2023-02-10 02:50:00	ES	Futures	4572.69	4573.8	4571.85	4573.52	843.0
2023-02-10 02:55:00	ES	Futures	4573.52	4574.64	4573.52	4573.8	575.0
2023-02-10 03:00:00	ES	Futures	4573.8	4577.72	4571.29	4572.13	3494.0
2023-02-10 03:05:00	ES	Futures	4572.13	4576.88	4571.85	4576.04	2244.0
2023-02-10 03:10:00	ES	Futures	4575.76	4580.79	4573.8	4579.96	2448.0
2023-02-10 03:15:00	ES	Futures	4579.96	4583.31	4578.0	4580.51	3079.0
2023-02-10 03:20:00	ES	Futures	4580.79	4581.63	4577.16	4580.23	2648.0
2023-02-10 03:25:00	ES	Futures	4580.51	4583.03	4580.23	4581.07	2429.0
2023-02-10 03:30:00	ES	Futures	4580.79	4582.47	4578.56	4580.51	2479.0
2023-02-10 03:35:00	ES	Futures	4580.23	4581.91	4578.84	4579.4	2282.0
2023-02-10 03:40:00	ES	Futures	4579.4	4582.19	4579.4	4581.35	1079.0
2023-02-10 03:45:00	ES	Futures	4581.35	4583.03	4580.23	4581.07	1940.0
2023-02-10 03:50:00	ES	Futures	4581.07	4581.91	4579.96	4581.63	1542.0
2023-02-10 03:55:00	ES	Futures	4581.63	4582.47	4577.16	4578.0	2016.0
2023-02-10 04:00:00	ES	Futures	4578.0	4580.79	4577.16	4579.4	2580.0
2023-02-10 04:05:00	ES	Futures	4579.4	4581.07	4577.72	4578.84	1847.0

> showing 50 of 16,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time