PREVIEW / futures_5min / 2023-02-12

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-02-12.parquet
  size:    80 KB
  rows:    4,029

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-12 18:00:00	ES	Futures	4591.14	4593.38	4578.84	4579.4	3684.0
2023-02-12 18:05:00	ES	Futures	4579.12	4579.96	4576.88	4577.72	1183.0
2023-02-12 18:10:00	ES	Futures	4577.72	4579.68	4577.44	4579.12	498.0
2023-02-12 18:15:00	ES	Futures	4579.12	4580.51	4577.72	4578.0	797.0
2023-02-12 18:20:00	ES	Futures	4578.28	4578.84	4576.32	4578.56	411.0
2023-02-12 18:25:00	ES	Futures	4578.56	4578.84	4572.97	4574.92	1320.0
2023-02-12 18:30:00	ES	Futures	4575.2	4576.04	4573.24	4574.92	481.0
2023-02-12 18:35:00	ES	Futures	4574.64	4574.64	4572.13	4573.24	719.0
2023-02-12 18:40:00	ES	Futures	4573.8	4573.8	4571.57	4573.24	818.0
2023-02-12 18:45:00	ES	Futures	4573.24	4574.64	4571.57	4572.69	942.0
2023-02-12 18:50:00	ES	Futures	4572.69	4574.08	4571.57	4573.24	733.0
2023-02-12 18:55:00	ES	Futures	4573.52	4574.64	4572.69	4573.24	808.0
2023-02-12 19:00:00	ES	Futures	4573.24	4574.36	4572.13	4574.08	1069.0
2023-02-12 19:05:00	ES	Futures	4574.08	4574.08	4571.57	4572.13	680.0
2023-02-12 19:10:00	ES	Futures	4572.13	4572.13	4569.89	4569.89	743.0
2023-02-12 19:15:00	ES	Futures	4569.89	4571.85	4568.77	4570.73	941.0
2023-02-12 19:20:00	ES	Futures	4571.01	4572.41	4571.01	4571.29	346.0
2023-02-12 19:25:00	ES	Futures	4571.29	4572.41	4571.01	4572.41	183.0
2023-02-12 19:30:00	ES	Futures	4572.41	4574.08	4571.57	4572.97	584.0
2023-02-12 19:35:00	ES	Futures	4572.97	4574.08	4572.41	4572.69	237.0
2023-02-12 19:40:00	ES	Futures	4572.69	4573.8	4572.69	4572.97	258.0
2023-02-12 19:45:00	ES	Futures	4573.24	4575.48	4573.24	4574.92	630.0
2023-02-12 19:50:00	ES	Futures	4574.92	4575.48	4574.08	4575.2	426.0
2023-02-12 19:55:00	ES	Futures	4574.92	4575.2	4573.52	4573.52	256.0
2023-02-12 20:00:00	ES	Futures	4573.52	4574.08	4572.97	4573.24	490.0
2023-02-12 20:05:00	ES	Futures	4573.52	4573.52	4565.98	4567.09	2376.0
2023-02-12 20:10:00	ES	Futures	4566.81	4567.09	4563.74	4564.58	1659.0
2023-02-12 20:15:00	ES	Futures	4564.86	4565.14	4562.62	4564.02	1124.0
2023-02-12 20:20:00	ES	Futures	4563.74	4565.14	4563.46	4564.86	778.0
2023-02-12 20:25:00	ES	Futures	4564.58	4564.58	4562.62	4563.18	649.0
2023-02-12 20:30:00	ES	Futures	4562.9	4564.86	4561.78	4564.86	942.0
2023-02-12 20:35:00	ES	Futures	4564.86	4567.37	4564.86	4567.09	1120.0
2023-02-12 20:40:00	ES	Futures	4567.37	4567.37	4565.98	4567.09	1298.0
2023-02-12 20:45:00	ES	Futures	4567.09	4567.37	4565.42	4565.7	508.0
2023-02-12 20:50:00	ES	Futures	4565.42	4567.93	4564.3	4567.65	725.0
2023-02-12 20:55:00	ES	Futures	4567.93	4569.33	4566.53	4567.37	731.0
2023-02-12 21:00:00	ES	Futures	4567.65	4568.21	4566.53	4567.37	461.0
2023-02-12 21:05:00	ES	Futures	4567.37	4567.37	4565.7	4565.98	380.0
2023-02-12 21:10:00	ES	Futures	4565.98	4567.37	4565.7	4567.09	236.0
2023-02-12 21:15:00	ES	Futures	4567.09	4569.89	4567.09	4569.05	624.0
2023-02-12 21:20:00	ES	Futures	4569.05	4569.33	4567.65	4568.21	461.0
2023-02-12 21:25:00	ES	Futures	4568.21	4568.49	4566.25	4566.81	463.0
2023-02-12 21:30:00	ES	Futures	4566.81	4568.21	4566.53	4567.93	241.0
2023-02-12 21:35:00	ES	Futures	4567.65	4568.21	4565.7	4566.81	353.0
2023-02-12 21:40:00	ES	Futures	4566.53	4567.37	4565.7	4565.7	226.0
2023-02-12 21:45:00	ES	Futures	4565.7	4567.93	4565.7	4567.93	518.0
2023-02-12 21:50:00	ES	Futures	4567.65	4568.77	4567.09	4568.49	380.0
2023-02-12 21:55:00	ES	Futures	4568.77	4570.45	4568.49	4569.61	546.0
2023-02-12 22:00:00	ES	Futures	4569.33	4570.17	4567.93	4569.05	447.0
2023-02-12 22:05:00	ES	Futures	4569.05	4570.17	4568.49	4569.61	319.0

> showing 50 of 4,029 rows — these rows as CSV

> unlock the full archive -- $79 one-time