PREVIEW / futures_5min / 2023-02-17

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-02-17.parquet
  size:    306 KB
  rows:    16,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-17 00:00:00	ES	Futures	4566.81	4567.09	4564.86	4564.86	474.0
2023-02-17 00:05:00	ES	Futures	4564.86	4565.7	4564.3	4565.14	424.0
2023-02-17 00:10:00	ES	Futures	4565.14	4565.7	4564.3	4564.86	411.0
2023-02-17 00:15:00	ES	Futures	4564.86	4565.42	4564.3	4564.3	383.0
2023-02-17 00:20:00	ES	Futures	4564.3	4564.58	4561.78	4562.62	1570.0
2023-02-17 00:25:00	ES	Futures	4562.62	4563.18	4561.78	4562.9	417.0
2023-02-17 00:30:00	ES	Futures	4562.9	4563.74	4562.06	4562.34	472.0
2023-02-17 00:35:00	ES	Futures	4562.34	4563.18	4561.78	4563.18	285.0
2023-02-17 00:40:00	ES	Futures	4563.18	4563.46	4561.78	4562.9	408.0
2023-02-17 00:45:00	ES	Futures	4562.62	4562.9	4562.06	4562.34	249.0
2023-02-17 00:50:00	ES	Futures	4562.34	4564.3	4562.34	4564.02	367.0
2023-02-17 00:55:00	ES	Futures	4563.74	4564.86	4563.18	4563.18	448.0
2023-02-17 01:00:00	ES	Futures	4563.46	4564.86	4562.34	4564.3	872.0
2023-02-17 01:05:00	ES	Futures	4564.58	4564.58	4563.74	4564.58	260.0
2023-02-17 01:10:00	ES	Futures	4564.3	4564.86	4563.18	4563.46	388.0
2023-02-17 01:15:00	ES	Futures	4563.46	4564.3	4562.62	4562.62	496.0
2023-02-17 01:20:00	ES	Futures	4562.34	4562.62	4559.82	4559.82	1161.0
2023-02-17 01:25:00	ES	Futures	4560.1	4561.22	4558.98	4560.94	1255.0
2023-02-17 01:30:00	ES	Futures	4560.94	4560.94	4560.1	4560.38	464.0
2023-02-17 01:35:00	ES	Futures	4560.66	4560.66	4558.71	4559.26	715.0
2023-02-17 01:40:00	ES	Futures	4559.26	4561.5	4559.26	4560.38	825.0
2023-02-17 01:45:00	ES	Futures	4560.38	4561.5	4560.38	4560.94	343.0
2023-02-17 01:50:00	ES	Futures	4560.66	4561.78	4559.82	4560.66	472.0
2023-02-17 01:55:00	ES	Futures	4560.94	4561.5	4559.82	4560.38	624.0
2023-02-17 02:00:00	ES	Futures	4560.66	4562.9	4557.87	4562.62	2812.0
2023-02-17 02:05:00	ES	Futures	4562.62	4565.42	4562.06	4563.46	1846.0
2023-02-17 02:10:00	ES	Futures	4563.46	4564.58	4562.34	4563.74	973.0
2023-02-17 02:15:00	ES	Futures	4564.02	4564.02	4562.06	4563.46	839.0
2023-02-17 02:20:00	ES	Futures	4563.18	4564.86	4563.18	4564.3	532.0
2023-02-17 02:25:00	ES	Futures	4564.58	4565.42	4564.02	4565.42	1124.0
2023-02-17 02:30:00	ES	Futures	4565.42	4565.42	4564.3	4564.86	673.0
2023-02-17 02:35:00	ES	Futures	4564.58	4567.09	4564.58	4566.53	1169.0
2023-02-17 02:40:00	ES	Futures	4566.25	4567.09	4565.14	4566.81	869.0
2023-02-17 02:45:00	ES	Futures	4566.53	4566.81	4564.3	4564.58	1033.0
2023-02-17 02:50:00	ES	Futures	4564.58	4564.58	4562.34	4562.34	1149.0
2023-02-17 02:55:00	ES	Futures	4562.34	4563.74	4560.94	4561.78	1823.0
2023-02-17 03:00:00	ES	Futures	4562.06	4562.06	4553.67	4556.75	5488.0
2023-02-17 03:05:00	ES	Futures	4557.03	4557.59	4554.79	4556.19	2918.0
2023-02-17 03:10:00	ES	Futures	4556.47	4557.87	4553.39	4555.07	2580.0
2023-02-17 03:15:00	ES	Futures	4555.07	4557.31	4553.39	4556.47	2086.0
2023-02-17 03:20:00	ES	Futures	4556.19	4557.31	4553.67	4555.07	1840.0
2023-02-17 03:25:00	ES	Futures	4555.07	4556.47	4550.88	4551.72	2910.0
2023-02-17 03:30:00	ES	Futures	4551.72	4551.99	4546.68	4547.52	4416.0
2023-02-17 03:35:00	ES	Futures	4547.8	4548.92	4544.45	4544.72	5482.0
2023-02-17 03:40:00	ES	Futures	4544.72	4546.68	4544.45	4546.4	3409.0
2023-02-17 03:45:00	ES	Futures	4546.4	4550.04	4545.84	4548.08	3179.0
2023-02-17 03:50:00	ES	Futures	4548.08	4552.83	4547.52	4552.55	2378.0
2023-02-17 03:55:00	ES	Futures	4552.55	4557.03	4551.99	4555.35	3649.0
2023-02-17 04:00:00	ES	Futures	4555.35	4555.63	4550.88	4552.27	2678.0
2023-02-17 04:05:00	ES	Futures	4552.27	4555.07	4550.6	4554.79	2380.0

> showing 50 of 16,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time