PREVIEW / futures_5min / 2023-02-20

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-02-20.parquet
  size:    215 KB
  rows:    14,570

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-02-20 00:00:00	ES	Futures	4570.17	4570.73	4568.21	4568.49	437.0
2023-02-20 00:05:00	ES	Futures	4568.49	4570.17	4568.21	4569.89	232.0
2023-02-20 00:10:00	ES	Futures	4569.89	4569.89	4568.77	4569.05	145.0
2023-02-20 00:15:00	ES	Futures	4569.33	4569.61	4569.05	4569.05	123.0
2023-02-20 00:20:00	ES	Futures	4569.05	4569.89	4568.21	4569.61	249.0
2023-02-20 00:25:00	ES	Futures	4569.61	4570.73	4569.33	4570.17	402.0
2023-02-20 00:30:00	ES	Futures	4570.17	4571.01	4569.89	4570.45	293.0
2023-02-20 00:35:00	ES	Futures	4570.73	4571.57	4570.45	4571.01	228.0
2023-02-20 00:40:00	ES	Futures	4571.01	4571.57	4570.73	4571.29	145.0
2023-02-20 00:45:00	ES	Futures	4571.29	4572.69	4571.29	4572.41	290.0
2023-02-20 00:50:00	ES	Futures	4572.41	4572.97	4570.73	4571.29	181.0
2023-02-20 00:55:00	ES	Futures	4571.29	4571.85	4571.01	4571.85	121.0
2023-02-20 01:00:00	ES	Futures	4571.85	4572.41	4571.29	4571.85	318.0
2023-02-20 01:05:00	ES	Futures	4571.85	4572.69	4570.45	4571.01	311.0
2023-02-20 01:10:00	ES	Futures	4571.01	4572.41	4571.01	4572.41	210.0
2023-02-20 01:15:00	ES	Futures	4572.41	4572.41	4571.29	4571.57	156.0
2023-02-20 01:20:00	ES	Futures	4571.57	4571.57	4570.45	4570.73	169.0
2023-02-20 01:25:00	ES	Futures	4570.73	4572.41	4570.73	4571.57	214.0
2023-02-20 01:30:00	ES	Futures	4571.57	4571.57	4570.73	4571.01	132.0
2023-02-20 01:35:00	ES	Futures	4571.01	4571.57	4570.73	4571.01	127.0
2023-02-20 01:40:00	ES	Futures	4571.01	4571.57	4571.01	4571.29	78.0
2023-02-20 01:45:00	ES	Futures	4571.29	4572.69	4571.01	4572.13	456.0
2023-02-20 01:50:00	ES	Futures	4572.41	4573.24	4571.29	4571.57	274.0
2023-02-20 01:55:00	ES	Futures	4571.29	4572.41	4570.45	4572.13	385.0
2023-02-20 02:00:00	ES	Futures	4571.85	4571.85	4569.05	4569.61	617.0
2023-02-20 02:05:00	ES	Futures	4569.61	4570.17	4569.05	4569.61	277.0
2023-02-20 02:10:00	ES	Futures	4569.33	4569.89	4569.05	4569.33	290.0
2023-02-20 02:15:00	ES	Futures	4569.61	4569.89	4568.77	4569.05	276.0
2023-02-20 02:20:00	ES	Futures	4569.05	4569.33	4568.21	4568.77	298.0
2023-02-20 02:25:00	ES	Futures	4568.77	4569.89	4568.77	4569.33	259.0
2023-02-20 02:30:00	ES	Futures	4569.33	4570.17	4568.49	4570.17	360.0
2023-02-20 02:35:00	ES	Futures	4569.89	4572.13	4569.89	4571.85	307.0
2023-02-20 02:40:00	ES	Futures	4571.85	4572.69	4570.73	4571.57	636.0
2023-02-20 02:45:00	ES	Futures	4571.29	4571.57	4571.01	4571.29	140.0
2023-02-20 02:50:00	ES	Futures	4571.29	4571.57	4571.01	4571.29	210.0
2023-02-20 02:55:00	ES	Futures	4571.01	4571.85	4570.17	4571.01	295.0
2023-02-20 03:00:00	ES	Futures	4570.73	4571.29	4567.09	4568.49	1285.0
2023-02-20 03:05:00	ES	Futures	4568.21	4569.33	4566.81	4567.09	921.0
2023-02-20 03:10:00	ES	Futures	4566.81	4566.81	4564.02	4564.86	1103.0
2023-02-20 03:15:00	ES	Futures	4564.58	4565.98	4564.3	4565.7	761.0
2023-02-20 03:20:00	ES	Futures	4565.7	4568.49	4565.7	4567.37	740.0
2023-02-20 03:25:00	ES	Futures	4567.37	4567.65	4565.42	4565.98	737.0
2023-02-20 03:30:00	ES	Futures	4565.7	4567.93	4565.7	4566.53	622.0
2023-02-20 03:35:00	ES	Futures	4566.81	4567.65	4564.86	4565.42	457.0
2023-02-20 03:40:00	ES	Futures	4565.42	4565.42	4563.46	4563.74	929.0
2023-02-20 03:45:00	ES	Futures	4563.74	4564.58	4562.62	4564.3	799.0
2023-02-20 03:50:00	ES	Futures	4564.3	4565.98	4564.02	4564.86	427.0
2023-02-20 03:55:00	ES	Futures	4564.86	4566.53	4564.58	4565.98	379.0
2023-02-20 04:00:00	ES	Futures	4565.98	4567.93	4565.7	4567.09	538.0
2023-02-20 04:05:00	ES	Futures	4566.81	4567.93	4566.25	4567.09	353.0

> showing 50 of 14,570 rows — these rows as CSV

> unlock the full archive -- $79 one-time