PREVIEW / futures_5min / 2023-03-10

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-03-10.parquet
  size:    322 KB
  rows:    15,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-10 00:00:00	ES	Futures	4349.56	4354.87	4349.28	4354.59	2679.0
2023-03-10 00:05:00	ES	Futures	4354.59	4357.67	4354.03	4354.59	1468.0
2023-03-10 00:10:00	ES	Futures	4354.59	4355.43	4352.36	4352.64	1072.0
2023-03-10 00:15:00	ES	Futures	4352.91	4353.75	4352.08	4352.91	746.0
2023-03-10 00:20:00	ES	Futures	4352.91	4353.75	4352.64	4352.64	737.0
2023-03-10 00:25:00	ES	Futures	4352.64	4354.31	4352.36	4352.64	755.0
2023-03-10 00:30:00	ES	Futures	4352.64	4352.91	4351.24	4352.36	1157.0
2023-03-10 00:35:00	ES	Futures	4352.36	4355.99	4352.08	4354.03	1316.0
2023-03-10 00:40:00	ES	Futures	4354.03	4354.31	4352.08	4353.19	601.0
2023-03-10 00:45:00	ES	Futures	4352.91	4354.87	4352.08	4352.36	973.0
2023-03-10 00:50:00	ES	Futures	4352.64	4354.03	4352.08	4352.08	741.0
2023-03-10 00:55:00	ES	Futures	4352.08	4352.91	4351.8	4352.08	568.0
2023-03-10 01:00:00	ES	Futures	4352.08	4353.75	4352.08	4352.08	926.0
2023-03-10 01:05:00	ES	Futures	4352.36	4352.91	4351.24	4352.08	1098.0
2023-03-10 01:10:00	ES	Futures	4352.08	4352.64	4350.96	4350.96	728.0
2023-03-10 01:15:00	ES	Futures	4351.52	4351.8	4350.68	4350.96	479.0
2023-03-10 01:20:00	ES	Futures	4351.24	4351.52	4348.72	4349.28	851.0
2023-03-10 01:25:00	ES	Futures	4349.56	4350.12	4347.6	4349.56	1776.0
2023-03-10 01:30:00	ES	Futures	4349.56	4350.68	4348.44	4348.72	537.0
2023-03-10 01:35:00	ES	Futures	4348.72	4349.0	4347.32	4348.16	798.0
2023-03-10 01:40:00	ES	Futures	4348.44	4348.72	4345.92	4346.2	1090.0
2023-03-10 01:45:00	ES	Futures	4346.2	4346.76	4345.37	4345.65	943.0
2023-03-10 01:50:00	ES	Futures	4345.92	4347.88	4344.25	4347.32	2097.0
2023-03-10 01:55:00	ES	Futures	4347.6	4350.4	4347.6	4349.56	1070.0
2023-03-10 02:00:00	ES	Futures	4349.56	4353.75	4347.88	4350.12	2420.0
2023-03-10 02:05:00	ES	Futures	4350.12	4352.36	4348.44	4352.36	1436.0
2023-03-10 02:10:00	ES	Futures	4352.08	4352.91	4350.4	4350.4	899.0
2023-03-10 02:15:00	ES	Futures	4350.4	4352.08	4349.28	4352.08	1120.0
2023-03-10 02:20:00	ES	Futures	4352.08	4359.63	4350.96	4359.07	4268.0
2023-03-10 02:25:00	ES	Futures	4359.07	4360.46	4355.99	4360.18	2782.0
2023-03-10 02:30:00	ES	Futures	4359.9	4365.22	4359.07	4365.22	3395.0
2023-03-10 02:35:00	ES	Futures	4364.94	4365.5	4362.42	4362.7	2197.0
2023-03-10 02:40:00	ES	Futures	4362.7	4364.1	4359.07	4359.35	2117.0
2023-03-10 02:45:00	ES	Futures	4359.63	4361.86	4359.35	4359.63	2305.0
2023-03-10 02:50:00	ES	Futures	4359.63	4361.02	4355.71	4355.71	3059.0
2023-03-10 02:55:00	ES	Futures	4355.71	4359.35	4355.71	4357.39	2774.0
2023-03-10 03:00:00	ES	Futures	4357.67	4360.18	4352.08	4352.08	5356.0
2023-03-10 03:05:00	ES	Futures	4351.8	4361.3	4350.68	4358.79	5241.0
2023-03-10 03:10:00	ES	Futures	4358.79	4361.58	4353.75	4355.71	3996.0
2023-03-10 03:15:00	ES	Futures	4355.71	4356.27	4349.0	4355.71	4437.0
2023-03-10 03:20:00	ES	Futures	4355.71	4359.07	4353.47	4357.11	4415.0
2023-03-10 03:25:00	ES	Futures	4357.39	4360.74	4354.87	4359.63	2818.0
2023-03-10 03:30:00	ES	Futures	4359.35	4359.63	4354.59	4355.99	2873.0
2023-03-10 03:35:00	ES	Futures	4355.99	4361.3	4354.87	4361.02	3225.0
2023-03-10 03:40:00	ES	Futures	4361.02	4363.82	4359.35	4361.58	3691.0
2023-03-10 03:45:00	ES	Futures	4361.3	4362.7	4358.23	4362.7	2779.0
2023-03-10 03:50:00	ES	Futures	4362.42	4362.7	4357.11	4358.51	2171.0
2023-03-10 03:55:00	ES	Futures	4358.23	4361.86	4357.39	4358.51	2203.0
2023-03-10 04:00:00	ES	Futures	4358.23	4361.3	4356.83	4361.02	2752.0
2023-03-10 04:05:00	ES	Futures	4360.74	4364.1	4359.9	4364.1	2644.0

> showing 50 of 15,828 rows — these rows as CSV

> unlock the full archive -- $79 one-time