PREVIEW / futures_5min / 2023-03-19

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-03-19.parquet
  size:    100 KB
  rows:    4,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-03-19 18:00:00	ES	Futures	4397.44	4406.59	4388.84	4392.17	10633.0
2023-03-19 18:05:00	ES	Futures	4392.17	4394.39	4388.84	4392.45	3100.0
2023-03-19 18:10:00	ES	Futures	4392.45	4396.33	4389.95	4393.83	2313.0
2023-03-19 18:15:00	ES	Futures	4393.83	4394.94	4384.96	4386.62	3321.0
2023-03-19 18:20:00	ES	Futures	4386.9	4393.0	4386.9	4393.0	2653.0
2023-03-19 18:25:00	ES	Futures	4392.72	4399.93	4392.17	4399.66	3223.0
2023-03-19 18:30:00	ES	Futures	4399.38	4411.86	4398.82	4407.98	5881.0
2023-03-19 18:35:00	ES	Futures	4407.98	4409.92	4407.42	4407.98	2608.0
2023-03-19 18:40:00	ES	Futures	4407.98	4409.64	4407.42	4407.98	1485.0
2023-03-19 18:45:00	ES	Futures	4407.98	4409.36	4404.65	4405.48	1293.0
2023-03-19 18:50:00	ES	Futures	4405.48	4406.31	4400.49	4401.04	1628.0
2023-03-19 18:55:00	ES	Futures	4401.32	4402.71	4398.82	4401.88	1373.0
2023-03-19 19:00:00	ES	Futures	4401.88	4402.43	4399.66	4402.15	921.0
2023-03-19 19:05:00	ES	Futures	4402.15	4402.71	4395.22	4396.33	1836.0
2023-03-19 19:10:00	ES	Futures	4396.33	4399.1	4395.77	4397.99	1125.0
2023-03-19 19:15:00	ES	Futures	4397.99	4399.38	4397.16	4398.27	607.0
2023-03-19 19:20:00	ES	Futures	4398.27	4401.6	4397.44	4399.93	1223.0
2023-03-19 19:25:00	ES	Futures	4399.93	4401.6	4397.16	4399.1	1476.0
2023-03-19 19:30:00	ES	Futures	4399.1	4405.2	4399.1	4404.09	1757.0
2023-03-19 19:35:00	ES	Futures	4404.09	4407.7	4403.54	4404.93	1547.0
2023-03-19 19:40:00	ES	Futures	4404.93	4407.7	4404.93	4407.15	977.0
2023-03-19 19:45:00	ES	Futures	4406.87	4409.64	4406.59	4408.81	1488.0
2023-03-19 19:50:00	ES	Futures	4408.53	4408.53	4405.48	4406.31	1410.0
2023-03-19 19:55:00	ES	Futures	4406.31	4408.53	4404.65	4405.48	1478.0
2023-03-19 20:00:00	ES	Futures	4405.48	4409.36	4405.2	4407.15	2138.0
2023-03-19 20:05:00	ES	Futures	4407.15	4410.75	4406.87	4407.98	1831.0
2023-03-19 20:10:00	ES	Futures	4407.98	4409.64	4404.93	4408.53	2226.0
2023-03-19 20:15:00	ES	Futures	4408.81	4411.58	4408.25	4408.25	2338.0
2023-03-19 20:20:00	ES	Futures	4408.53	4411.31	4407.7	4410.2	1937.0
2023-03-19 20:25:00	ES	Futures	4409.92	4413.52	4409.09	4411.86	2190.0
2023-03-19 20:30:00	ES	Futures	4411.86	4412.42	4409.36	4409.92	1561.0
2023-03-19 20:35:00	ES	Futures	4410.2	4412.69	4409.92	4412.42	1197.0
2023-03-19 20:40:00	ES	Futures	4412.14	4412.97	4411.03	4411.86	953.0
2023-03-19 20:45:00	ES	Futures	4411.86	4412.42	4409.64	4410.47	1485.0
2023-03-19 20:50:00	ES	Futures	4410.47	4410.75	4408.25	4409.64	1471.0
2023-03-19 20:55:00	ES	Futures	4409.64	4411.86	4409.09	4410.2	1176.0
2023-03-19 21:00:00	ES	Futures	4409.92	4409.92	4406.04	4406.59	2452.0
2023-03-19 21:05:00	ES	Futures	4406.31	4408.53	4406.04	4406.31	924.0
2023-03-19 21:10:00	ES	Futures	4406.31	4407.15	4404.93	4406.04	1129.0
2023-03-19 21:15:00	ES	Futures	4406.31	4407.15	4404.37	4405.2	1310.0
2023-03-19 21:20:00	ES	Futures	4405.48	4406.59	4403.82	4406.04	1241.0
2023-03-19 21:25:00	ES	Futures	4406.04	4406.59	4404.37	4404.65	868.0
2023-03-19 21:30:00	ES	Futures	4404.93	4404.93	4402.71	4402.71	1270.0
2023-03-19 21:35:00	ES	Futures	4402.71	4403.54	4396.05	4396.33	2872.0
2023-03-19 21:40:00	ES	Futures	4396.33	4396.88	4392.72	4396.61	3388.0
2023-03-19 21:45:00	ES	Futures	4396.61	4398.55	4396.05	4396.61	1509.0
2023-03-19 21:50:00	ES	Futures	4396.33	4397.72	4389.67	4390.5	3138.0
2023-03-19 21:55:00	ES	Futures	4390.78	4395.22	4390.5	4394.94	1374.0
2023-03-19 22:00:00	ES	Futures	4394.94	4397.16	4394.66	4396.61	1203.0
2023-03-19 22:05:00	ES	Futures	4396.88	4398.55	4396.05	4397.72	979.0

> showing 50 of 4,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time