PREVIEW / futures_5min / 2023-04-02

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-04-02.parquet
  size:    86 KB
  rows:    4,090

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-02 18:00:00	ES	Futures	4578.55	4586.04	4578.27	4582.43	6052.0
2023-04-02 18:05:00	ES	Futures	4582.43	4584.93	4579.1	4579.66	1581.0
2023-04-02 18:10:00	ES	Futures	4579.94	4580.77	4576.61	4578.55	2256.0
2023-04-02 18:15:00	ES	Futures	4578.83	4580.77	4577.16	4579.1	1051.0
2023-04-02 18:20:00	ES	Futures	4579.1	4580.49	4578.27	4579.1	864.0
2023-04-02 18:25:00	ES	Futures	4579.38	4581.05	4578.55	4579.94	1134.0
2023-04-02 18:30:00	ES	Futures	4579.94	4580.49	4578.27	4579.94	823.0
2023-04-02 18:35:00	ES	Futures	4579.66	4584.37	4579.66	4582.99	1462.0
2023-04-02 18:40:00	ES	Futures	4582.99	4584.93	4582.43	4584.37	859.0
2023-04-02 18:45:00	ES	Futures	4584.37	4585.21	4583.54	4585.21	900.0
2023-04-02 18:50:00	ES	Futures	4584.93	4587.43	4584.65	4587.15	1332.0
2023-04-02 18:55:00	ES	Futures	4586.87	4587.43	4585.48	4586.32	985.0
2023-04-02 19:00:00	ES	Futures	4586.32	4587.43	4586.04	4586.32	502.0
2023-04-02 19:05:00	ES	Futures	4586.04	4587.15	4585.48	4585.48	368.0
2023-04-02 19:10:00	ES	Futures	4585.76	4586.59	4583.82	4583.82	711.0
2023-04-02 19:15:00	ES	Futures	4583.82	4586.87	4583.54	4586.59	715.0
2023-04-02 19:20:00	ES	Futures	4586.87	4586.87	4584.93	4585.21	323.0
2023-04-02 19:25:00	ES	Futures	4585.48	4586.32	4584.93	4585.76	403.0
2023-04-02 19:30:00	ES	Futures	4585.76	4586.04	4584.65	4584.93	446.0
2023-04-02 19:35:00	ES	Futures	4584.65	4585.76	4584.1	4584.93	220.0
2023-04-02 19:40:00	ES	Futures	4585.21	4587.43	4584.93	4585.21	1367.0
2023-04-02 19:45:00	ES	Futures	4585.21	4585.48	4583.26	4583.82	1231.0
2023-04-02 19:50:00	ES	Futures	4583.82	4583.82	4581.32	4582.16	1749.0
2023-04-02 19:55:00	ES	Futures	4582.16	4583.54	4581.05	4583.26	953.0
2023-04-02 20:00:00	ES	Futures	4582.99	4583.26	4576.61	4577.44	3427.0
2023-04-02 20:05:00	ES	Futures	4577.44	4577.72	4573.83	4575.5	3428.0
2023-04-02 20:10:00	ES	Futures	4575.5	4576.89	4574.67	4576.61	1355.0
2023-04-02 20:15:00	ES	Futures	4576.61	4577.16	4574.11	4576.33	2451.0
2023-04-02 20:20:00	ES	Futures	4576.61	4577.44	4576.33	4576.61	813.0
2023-04-02 20:25:00	ES	Futures	4576.89	4579.66	4576.89	4579.66	1258.0
2023-04-02 20:30:00	ES	Futures	4579.66	4582.16	4578.83	4582.16	1511.0
2023-04-02 20:35:00	ES	Futures	4582.16	4582.99	4579.1	4580.21	1819.0
2023-04-02 20:40:00	ES	Futures	4579.94	4582.16	4579.94	4579.94	617.0
2023-04-02 20:45:00	ES	Futures	4579.94	4581.05	4578.83	4579.1	853.0
2023-04-02 20:50:00	ES	Futures	4579.38	4580.77	4579.1	4580.49	769.0
2023-04-02 20:55:00	ES	Futures	4580.49	4581.6	4579.94	4581.32	745.0
2023-04-02 21:00:00	ES	Futures	4581.32	4583.26	4580.77	4581.05	1358.0
2023-04-02 21:05:00	ES	Futures	4581.05	4581.6	4577.44	4578.55	1227.0
2023-04-02 21:10:00	ES	Futures	4578.83	4580.21	4578.27	4579.94	582.0
2023-04-02 21:15:00	ES	Futures	4579.94	4582.16	4579.66	4581.88	878.0
2023-04-02 21:20:00	ES	Futures	4581.88	4583.26	4579.66	4582.99	781.0
2023-04-02 21:25:00	ES	Futures	4582.99	4583.82	4581.05	4581.32	846.0
2023-04-02 21:30:00	ES	Futures	4581.32	4582.71	4580.21	4581.88	935.0
2023-04-02 21:35:00	ES	Futures	4581.88	4582.71	4579.1	4580.21	905.0
2023-04-02 21:40:00	ES	Futures	4580.21	4581.05	4576.61	4577.44	1211.0
2023-04-02 21:45:00	ES	Futures	4577.16	4577.44	4574.39	4577.44	1897.0
2023-04-02 21:50:00	ES	Futures	4577.44	4578.55	4576.33	4577.44	1103.0
2023-04-02 21:55:00	ES	Futures	4577.44	4578.55	4576.05	4576.33	780.0
2023-04-02 22:00:00	ES	Futures	4576.05	4577.16	4575.78	4576.61	536.0
2023-04-02 22:05:00	ES	Futures	4576.61	4577.16	4574.67	4576.33	1188.0

> showing 50 of 4,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time