PREVIEW / futures_5min / 2023-04-10

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-04-10.parquet
  size:    272 KB
  rows:    15,375

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-10 00:00:00	ES	Futures	4583.26	4583.54	4581.88	4582.16	582.0
2023-04-10 00:05:00	ES	Futures	4582.16	4582.71	4581.88	4582.43	162.0
2023-04-10 00:10:00	ES	Futures	4582.71	4582.71	4582.43	4582.43	166.0
2023-04-10 00:15:00	ES	Futures	4582.71	4583.54	4582.71	4583.26	275.0
2023-04-10 00:20:00	ES	Futures	4583.26	4583.54	4582.43	4582.43	152.0
2023-04-10 00:25:00	ES	Futures	4582.43	4582.99	4582.43	4582.71	207.0
2023-04-10 00:30:00	ES	Futures	4582.71	4584.37	4582.71	4584.1	404.0
2023-04-10 00:35:00	ES	Futures	4583.82	4584.1	4583.26	4583.82	221.0
2023-04-10 00:40:00	ES	Futures	4583.82	4583.82	4582.99	4582.99	171.0
2023-04-10 00:45:00	ES	Futures	4583.26	4583.26	4582.99	4583.26	122.0
2023-04-10 00:50:00	ES	Futures	4583.26	4583.26	4582.71	4582.99	146.0
2023-04-10 00:55:00	ES	Futures	4582.99	4583.26	4582.43	4582.43	300.0
2023-04-10 01:00:00	ES	Futures	4582.71	4582.71	4581.88	4582.16	253.0
2023-04-10 01:05:00	ES	Futures	4582.43	4582.43	4581.32	4581.6	405.0
2023-04-10 01:10:00	ES	Futures	4581.6	4581.88	4581.32	4581.6	304.0
2023-04-10 01:15:00	ES	Futures	4581.6	4581.88	4580.77	4581.05	417.0
2023-04-10 01:20:00	ES	Futures	4581.32	4582.16	4580.21	4582.16	743.0
2023-04-10 01:25:00	ES	Futures	4582.16	4582.43	4581.6	4582.43	368.0
2023-04-10 01:30:00	ES	Futures	4582.16	4582.99	4582.16	4582.99	317.0
2023-04-10 01:35:00	ES	Futures	4582.99	4583.26	4581.6	4582.16	291.0
2023-04-10 01:40:00	ES	Futures	4582.16	4582.16	4581.32	4581.88	210.0
2023-04-10 01:45:00	ES	Futures	4581.6	4581.88	4581.05	4581.32	286.0
2023-04-10 01:50:00	ES	Futures	4581.32	4581.6	4579.94	4580.49	621.0
2023-04-10 01:55:00	ES	Futures	4580.49	4580.77	4579.94	4580.77	233.0
2023-04-10 02:00:00	ES	Futures	4580.77	4580.77	4579.38	4579.66	668.0
2023-04-10 02:05:00	ES	Futures	4579.66	4580.49	4578.55	4579.1	516.0
2023-04-10 02:10:00	ES	Futures	4579.38	4580.77	4579.38	4579.94	353.0
2023-04-10 02:15:00	ES	Futures	4580.21	4580.49	4579.38	4579.66	296.0
2023-04-10 02:20:00	ES	Futures	4579.66	4579.94	4578.83	4579.66	304.0
2023-04-10 02:25:00	ES	Futures	4579.94	4579.94	4579.1	4579.94	224.0
2023-04-10 02:30:00	ES	Futures	4579.94	4581.6	4579.66	4581.05	356.0
2023-04-10 02:35:00	ES	Futures	4581.05	4581.6	4580.77	4581.32	324.0
2023-04-10 02:40:00	ES	Futures	4581.32	4581.6	4579.66	4579.94	279.0
2023-04-10 02:45:00	ES	Futures	4580.21	4581.32	4579.94	4580.21	294.0
2023-04-10 02:50:00	ES	Futures	4580.21	4580.77	4579.94	4580.49	165.0
2023-04-10 02:55:00	ES	Futures	4580.49	4580.77	4578.83	4578.83	382.0
2023-04-10 03:00:00	ES	Futures	4579.1	4579.38	4578.27	4578.55	972.0
2023-04-10 03:05:00	ES	Futures	4578.55	4579.66	4578.27	4579.38	162.0
2023-04-10 03:10:00	ES	Futures	4579.38	4579.66	4579.1	4579.38	179.0
2023-04-10 03:15:00	ES	Futures	4579.1	4580.21	4579.1	4579.94	302.0
2023-04-10 03:20:00	ES	Futures	4579.66	4580.49	4579.66	4580.21	288.0
2023-04-10 03:25:00	ES	Futures	4580.49	4581.05	4579.94	4579.94	446.0
2023-04-10 03:30:00	ES	Futures	4579.94	4580.21	4579.1	4579.1	381.0
2023-04-10 03:35:00	ES	Futures	4579.1	4579.38	4578.83	4578.83	396.0
2023-04-10 03:40:00	ES	Futures	4579.1	4580.21	4579.1	4579.94	320.0
2023-04-10 03:45:00	ES	Futures	4579.94	4580.49	4579.66	4580.49	219.0
2023-04-10 03:50:00	ES	Futures	4580.49	4582.16	4580.49	4581.88	986.0
2023-04-10 03:55:00	ES	Futures	4581.88	4582.16	4581.6	4582.16	387.0
2023-04-10 04:00:00	ES	Futures	4581.88	4582.71	4581.88	4582.43	431.0
2023-04-10 04:05:00	ES	Futures	4582.43	4583.54	4581.88	4583.26	696.0

> showing 50 of 15,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time