PREVIEW / futures_5min / 2023-04-13

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-04-13.parquet
  size:    341 KB
  rows:    19,664

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-13 00:00:00	ES	Futures	4573.0	4573.28	4572.17	4572.45	260.0
2023-04-13 00:05:00	ES	Futures	4572.45	4573.56	4572.45	4573.28	231.0
2023-04-13 00:10:00	ES	Futures	4573.28	4574.11	4573.28	4573.56	281.0
2023-04-13 00:15:00	ES	Futures	4573.28	4573.83	4573.0	4573.56	134.0
2023-04-13 00:20:00	ES	Futures	4573.56	4573.56	4573.0	4573.28	285.0
2023-04-13 00:25:00	ES	Futures	4573.28	4573.56	4573.0	4573.0	168.0
2023-04-13 00:30:00	ES	Futures	4573.28	4574.67	4573.0	4574.11	456.0
2023-04-13 00:35:00	ES	Futures	4573.83	4573.83	4573.0	4573.28	243.0
2023-04-13 00:40:00	ES	Futures	4573.56	4573.83	4573.0	4573.56	253.0
2023-04-13 00:45:00	ES	Futures	4573.56	4574.39	4573.28	4573.56	357.0
2023-04-13 00:50:00	ES	Futures	4573.83	4574.11	4573.28	4574.11	299.0
2023-04-13 00:55:00	ES	Futures	4574.11	4574.39	4573.56	4574.39	260.0
2023-04-13 01:00:00	ES	Futures	4574.39	4575.22	4574.11	4574.67	613.0
2023-04-13 01:05:00	ES	Futures	4574.39	4575.22	4574.11	4574.94	347.0
2023-04-13 01:10:00	ES	Futures	4574.94	4575.78	4574.39	4574.67	536.0
2023-04-13 01:15:00	ES	Futures	4574.67	4574.94	4574.11	4574.11	240.0
2023-04-13 01:20:00	ES	Futures	4574.39	4575.22	4574.39	4574.67	257.0
2023-04-13 01:25:00	ES	Futures	4574.39	4574.39	4573.0	4573.28	580.0
2023-04-13 01:30:00	ES	Futures	4573.56	4573.83	4573.0	4573.56	285.0
2023-04-13 01:35:00	ES	Futures	4573.28	4573.56	4572.17	4572.45	443.0
2023-04-13 01:40:00	ES	Futures	4572.45	4573.0	4572.17	4573.0	279.0
2023-04-13 01:45:00	ES	Futures	4572.73	4573.28	4572.45	4572.45	317.0
2023-04-13 01:50:00	ES	Futures	4572.45	4572.73	4571.34	4572.73	396.0
2023-04-13 01:55:00	ES	Futures	4572.73	4573.56	4572.45	4573.56	493.0
2023-04-13 02:00:00	ES	Futures	4573.56	4576.05	4572.45	4574.11	1322.0
2023-04-13 02:05:00	ES	Futures	4574.39	4574.94	4573.56	4574.39	497.0
2023-04-13 02:10:00	ES	Futures	4574.39	4575.5	4573.56	4574.94	627.0
2023-04-13 02:15:00	ES	Futures	4574.94	4576.33	4574.67	4575.78	642.0
2023-04-13 02:20:00	ES	Futures	4575.5	4576.05	4574.11	4574.39	345.0
2023-04-13 02:25:00	ES	Futures	4574.39	4575.22	4574.11	4574.94	327.0
2023-04-13 02:30:00	ES	Futures	4575.22	4577.44	4574.94	4576.05	1371.0
2023-04-13 02:35:00	ES	Futures	4576.05	4576.33	4575.78	4575.78	233.0
2023-04-13 02:40:00	ES	Futures	4576.05	4577.16	4576.05	4576.89	614.0
2023-04-13 02:45:00	ES	Futures	4576.89	4579.94	4576.89	4579.38	1797.0
2023-04-13 02:50:00	ES	Futures	4579.38	4581.32	4579.38	4580.49	1321.0
2023-04-13 02:55:00	ES	Futures	4580.21	4580.77	4579.38	4579.94	1034.0
2023-04-13 03:00:00	ES	Futures	4579.94	4580.21	4577.72	4578.83	4568.0
2023-04-13 03:05:00	ES	Futures	4578.83	4581.05	4578.55	4580.77	1679.0
2023-04-13 03:10:00	ES	Futures	4580.49	4581.05	4578.83	4580.49	1595.0
2023-04-13 03:15:00	ES	Futures	4580.21	4581.6	4579.1	4580.77	2150.0
2023-04-13 03:20:00	ES	Futures	4581.05	4581.32	4579.38	4579.94	1489.0
2023-04-13 03:25:00	ES	Futures	4579.66	4582.99	4579.66	4582.16	2473.0
2023-04-13 03:30:00	ES	Futures	4582.16	4583.54	4581.88	4582.99	1712.0
2023-04-13 03:35:00	ES	Futures	4582.71	4583.54	4580.77	4580.77	1275.0
2023-04-13 03:40:00	ES	Futures	4580.77	4581.6	4579.66	4579.66	1166.0
2023-04-13 03:45:00	ES	Futures	4579.66	4581.32	4579.38	4579.38	1060.0
2023-04-13 03:50:00	ES	Futures	4579.38	4579.94	4578.0	4578.27	911.0
2023-04-13 03:55:00	ES	Futures	4578.27	4579.94	4578.27	4578.83	1074.0
2023-04-13 04:00:00	ES	Futures	4578.55	4582.71	4578.55	4582.16	2090.0
2023-04-13 04:05:00	ES	Futures	4581.88	4582.99	4579.38	4579.38	1917.0

> showing 50 of 19,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time