PREVIEW / futures_5min / 2023-04-14

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-04-14.parquet
  size:    298 KB
  rows:    15,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-14 00:00:00	ES	Futures	4627.92	4628.47	4627.09	4627.09	622.0
2023-04-14 00:05:00	ES	Futures	4627.09	4627.09	4626.53	4626.81	226.0
2023-04-14 00:10:00	ES	Futures	4626.81	4627.92	4626.81	4627.64	253.0
2023-04-14 00:15:00	ES	Futures	4627.36	4627.92	4627.36	4627.92	191.0
2023-04-14 00:20:00	ES	Futures	4627.92	4628.47	4627.64	4627.92	256.0
2023-04-14 00:25:00	ES	Futures	4627.92	4627.92	4626.81	4627.09	242.0
2023-04-14 00:30:00	ES	Futures	4627.09	4627.36	4626.81	4626.81	138.0
2023-04-14 00:35:00	ES	Futures	4626.81	4627.09	4626.53	4626.81	214.0
2023-04-14 00:40:00	ES	Futures	4626.81	4627.09	4626.53	4626.81	166.0
2023-04-14 00:45:00	ES	Futures	4626.81	4627.09	4626.53	4627.09	116.0
2023-04-14 00:50:00	ES	Futures	4627.09	4627.92	4627.09	4627.64	245.0
2023-04-14 00:55:00	ES	Futures	4627.36	4627.64	4626.53	4626.53	226.0
2023-04-14 01:00:00	ES	Futures	4626.53	4626.81	4626.25	4626.25	388.0
2023-04-14 01:05:00	ES	Futures	4626.25	4626.81	4625.98	4626.53	262.0
2023-04-14 01:10:00	ES	Futures	4626.25	4627.36	4626.25	4627.09	275.0
2023-04-14 01:15:00	ES	Futures	4627.36	4627.36	4626.53	4627.09	252.0
2023-04-14 01:20:00	ES	Futures	4627.09	4627.36	4626.81	4627.09	249.0
2023-04-14 01:25:00	ES	Futures	4627.09	4627.36	4626.53	4626.81	230.0
2023-04-14 01:30:00	ES	Futures	4626.81	4627.09	4626.25	4627.09	240.0
2023-04-14 01:35:00	ES	Futures	4626.81	4627.09	4626.25	4626.53	259.0
2023-04-14 01:40:00	ES	Futures	4626.53	4626.81	4626.25	4626.53	204.0
2023-04-14 01:45:00	ES	Futures	4626.25	4627.09	4626.25	4626.81	210.0
2023-04-14 01:50:00	ES	Futures	4626.81	4627.36	4626.25	4627.09	278.0
2023-04-14 01:55:00	ES	Futures	4627.36	4627.64	4626.81	4627.36	509.0
2023-04-14 02:00:00	ES	Futures	4627.64	4627.64	4624.59	4625.15	1229.0
2023-04-14 02:05:00	ES	Futures	4625.15	4625.7	4623.76	4625.7	782.0
2023-04-14 02:10:00	ES	Futures	4625.42	4626.25	4625.15	4625.7	731.0
2023-04-14 02:15:00	ES	Futures	4625.98	4626.25	4625.42	4625.7	356.0
2023-04-14 02:20:00	ES	Futures	4625.98	4626.53	4625.42	4625.7	570.0
2023-04-14 02:25:00	ES	Futures	4625.7	4626.25	4625.42	4625.98	546.0
2023-04-14 02:30:00	ES	Futures	4625.98	4626.53	4625.7	4626.25	478.0
2023-04-14 02:35:00	ES	Futures	4626.53	4627.09	4626.25	4626.53	595.0
2023-04-14 02:40:00	ES	Futures	4626.53	4626.81	4625.7	4625.98	426.0
2023-04-14 02:45:00	ES	Futures	4625.98	4625.98	4623.2	4623.76	970.0
2023-04-14 02:50:00	ES	Futures	4623.76	4624.87	4623.2	4624.59	639.0
2023-04-14 02:55:00	ES	Futures	4624.59	4625.15	4624.04	4624.59	379.0
2023-04-14 03:00:00	ES	Futures	4624.31	4625.98	4624.04	4624.31	1977.0
2023-04-14 03:05:00	ES	Futures	4624.31	4625.7	4622.93	4624.31	1588.0
2023-04-14 03:10:00	ES	Futures	4624.31	4627.09	4624.31	4625.42	1358.0
2023-04-14 03:15:00	ES	Futures	4625.42	4626.81	4624.87	4626.53	1281.0
2023-04-14 03:20:00	ES	Futures	4626.53	4628.75	4626.53	4627.36	1480.0
2023-04-14 03:25:00	ES	Futures	4627.64	4629.03	4626.53	4628.2	1737.0
2023-04-14 03:30:00	ES	Futures	4628.47	4629.31	4628.2	4628.75	1120.0
2023-04-14 03:35:00	ES	Futures	4629.03	4629.58	4627.92	4628.2	906.0
2023-04-14 03:40:00	ES	Futures	4628.2	4628.75	4626.81	4627.09	1156.0
2023-04-14 03:45:00	ES	Futures	4627.09	4627.09	4625.42	4626.81	1090.0
2023-04-14 03:50:00	ES	Futures	4626.53	4628.2	4625.98	4627.64	947.0
2023-04-14 03:55:00	ES	Futures	4627.92	4627.92	4626.81	4627.36	673.0
2023-04-14 04:00:00	ES	Futures	4627.09	4627.64	4625.98	4626.53	1124.0
2023-04-14 04:05:00	ES	Futures	4626.53	4626.81	4624.87	4625.98	1431.0

> showing 50 of 15,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time