PREVIEW / futures_5min / 2023-04-25

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-04-25.parquet
  size:    359 KB
  rows:    20,073

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-04-25 00:00:00	ES	Futures	4602.12	4602.68	4601.57	4602.68	617.0
2023-04-25 00:05:00	ES	Futures	4602.68	4602.96	4601.57	4601.85	331.0
2023-04-25 00:10:00	ES	Futures	4601.57	4602.4	4601.57	4601.85	661.0
2023-04-25 00:15:00	ES	Futures	4601.85	4601.85	4601.02	4601.29	775.0
2023-04-25 00:20:00	ES	Futures	4601.29	4601.85	4599.91	4599.91	1373.0
2023-04-25 00:25:00	ES	Futures	4599.91	4600.46	4599.35	4599.63	1227.0
2023-04-25 00:30:00	ES	Futures	4599.35	4599.91	4599.07	4599.63	567.0
2023-04-25 00:35:00	ES	Futures	4599.35	4599.63	4599.07	4599.35	315.0
2023-04-25 00:40:00	ES	Futures	4599.63	4600.18	4599.07	4599.91	986.0
2023-04-25 00:45:00	ES	Futures	4599.91	4600.18	4599.35	4599.35	315.0
2023-04-25 00:50:00	ES	Futures	4599.35	4599.63	4599.07	4599.63	286.0
2023-04-25 00:55:00	ES	Futures	4599.63	4599.91	4598.52	4599.91	972.0
2023-04-25 01:00:00	ES	Futures	4599.91	4600.46	4599.35	4599.63	762.0
2023-04-25 01:05:00	ES	Futures	4599.35	4599.63	4598.8	4599.07	604.0
2023-04-25 01:10:00	ES	Futures	4599.07	4599.91	4598.52	4599.63	404.0
2023-04-25 01:15:00	ES	Futures	4599.63	4599.63	4598.8	4599.07	314.0
2023-04-25 01:20:00	ES	Futures	4599.35	4599.35	4597.69	4597.96	1000.0
2023-04-25 01:25:00	ES	Futures	4597.96	4598.8	4597.69	4597.69	565.0
2023-04-25 01:30:00	ES	Futures	4597.69	4597.96	4597.41	4597.69	577.0
2023-04-25 01:35:00	ES	Futures	4597.96	4599.07	4597.69	4598.24	1099.0
2023-04-25 01:40:00	ES	Futures	4598.24	4599.07	4597.69	4598.8	486.0
2023-04-25 01:45:00	ES	Futures	4598.8	4601.02	4598.8	4600.46	904.0
2023-04-25 01:50:00	ES	Futures	4600.74	4602.4	4600.46	4602.12	812.0
2023-04-25 01:55:00	ES	Futures	4602.12	4602.4	4601.02	4601.29	815.0
2023-04-25 02:00:00	ES	Futures	4601.29	4602.4	4600.18	4602.12	861.0
2023-04-25 02:05:00	ES	Futures	4602.4	4602.4	4601.02	4601.85	737.0
2023-04-25 02:10:00	ES	Futures	4601.85	4602.12	4601.29	4601.57	362.0
2023-04-25 02:15:00	ES	Futures	4601.57	4602.12	4600.46	4600.46	580.0
2023-04-25 02:20:00	ES	Futures	4600.46	4600.46	4598.24	4599.63	1272.0
2023-04-25 02:25:00	ES	Futures	4599.63	4601.57	4598.24	4601.29	1313.0
2023-04-25 02:30:00	ES	Futures	4601.29	4602.4	4601.02	4602.4	929.0
2023-04-25 02:35:00	ES	Futures	4602.4	4604.07	4602.12	4603.23	1321.0
2023-04-25 02:40:00	ES	Futures	4603.23	4604.07	4603.23	4603.79	518.0
2023-04-25 02:45:00	ES	Futures	4604.07	4604.07	4602.96	4602.96	376.0
2023-04-25 02:50:00	ES	Futures	4602.96	4603.79	4602.4	4603.79	521.0
2023-04-25 02:55:00	ES	Futures	4603.51	4603.51	4601.85	4602.4	471.0
2023-04-25 03:00:00	ES	Futures	4602.4	4603.51	4596.3	4597.69	4333.0
2023-04-25 03:05:00	ES	Futures	4597.69	4599.91	4595.75	4596.58	3286.0
2023-04-25 03:10:00	ES	Futures	4596.58	4597.69	4594.64	4594.91	2489.0
2023-04-25 03:15:00	ES	Futures	4594.91	4598.8	4594.91	4596.86	2048.0
2023-04-25 03:20:00	ES	Futures	4597.13	4597.13	4594.08	4594.36	2284.0
2023-04-25 03:25:00	ES	Futures	4594.36	4594.91	4591.03	4591.03	2688.0
2023-04-25 03:30:00	ES	Futures	4591.31	4594.64	4588.26	4594.64	5240.0
2023-04-25 03:35:00	ES	Futures	4594.36	4594.36	4588.81	4590.48	2633.0
2023-04-25 03:40:00	ES	Futures	4590.2	4593.8	4589.64	4592.42	2795.0
2023-04-25 03:45:00	ES	Futures	4592.69	4594.36	4591.86	4592.97	1890.0
2023-04-25 03:50:00	ES	Futures	4592.97	4592.97	4590.75	4591.86	1367.0
2023-04-25 03:55:00	ES	Futures	4591.86	4592.97	4590.48	4591.86	1499.0
2023-04-25 04:00:00	ES	Futures	4591.86	4593.25	4589.92	4592.69	2674.0
2023-04-25 04:05:00	ES	Futures	4592.69	4593.53	4592.14	4592.69	1371.0

> showing 50 of 20,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time