PREVIEW / futures_5min / 2023-06-02

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-06-02.parquet
  size:    299 KB
  rows:    16,015

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-02 00:00:00	ES	Futures	4698.64	4698.92	4698.37	4698.37	242.0
2023-06-02 00:05:00	ES	Futures	4698.64	4699.2	4698.37	4698.64	235.0
2023-06-02 00:10:00	ES	Futures	4698.64	4698.64	4698.37	4698.64	219.0
2023-06-02 00:15:00	ES	Futures	4698.92	4699.75	4698.92	4699.48	261.0
2023-06-02 00:20:00	ES	Futures	4699.75	4700.03	4699.2	4699.48	221.0
2023-06-02 00:25:00	ES	Futures	4699.48	4700.03	4698.92	4699.75	222.0
2023-06-02 00:30:00	ES	Futures	4700.03	4700.31	4699.48	4699.75	474.0
2023-06-02 00:35:00	ES	Futures	4699.75	4700.59	4699.48	4699.48	332.0
2023-06-02 00:40:00	ES	Futures	4699.75	4699.75	4698.92	4699.2	274.0
2023-06-02 00:45:00	ES	Futures	4699.2	4699.48	4698.64	4699.2	206.0
2023-06-02 00:50:00	ES	Futures	4698.92	4699.2	4698.64	4698.64	194.0
2023-06-02 00:55:00	ES	Futures	4698.64	4699.2	4698.64	4699.2	210.0
2023-06-02 01:00:00	ES	Futures	4698.92	4699.75	4698.64	4699.75	493.0
2023-06-02 01:05:00	ES	Futures	4699.48	4699.75	4698.92	4698.92	159.0
2023-06-02 01:10:00	ES	Futures	4699.2	4700.59	4699.2	4700.03	306.0
2023-06-02 01:15:00	ES	Futures	4700.03	4700.86	4699.48	4700.86	505.0
2023-06-02 01:20:00	ES	Futures	4700.59	4701.42	4699.75	4699.75	334.0
2023-06-02 01:25:00	ES	Futures	4699.75	4699.75	4699.48	4699.75	342.0
2023-06-02 01:30:00	ES	Futures	4699.75	4701.42	4699.48	4701.14	483.0
2023-06-02 01:35:00	ES	Futures	4701.42	4701.42	4700.59	4701.14	251.0
2023-06-02 01:40:00	ES	Futures	4701.14	4701.97	4700.59	4701.14	444.0
2023-06-02 01:45:00	ES	Futures	4701.14	4701.14	4700.59	4700.59	462.0
2023-06-02 01:50:00	ES	Futures	4700.59	4700.59	4699.75	4700.31	370.0
2023-06-02 01:55:00	ES	Futures	4700.31	4700.86	4699.75	4700.31	695.0
2023-06-02 02:00:00	ES	Futures	4700.31	4700.59	4697.81	4698.64	2026.0
2023-06-02 02:05:00	ES	Futures	4698.64	4700.03	4698.64	4699.75	655.0
2023-06-02 02:10:00	ES	Futures	4699.75	4700.86	4699.75	4700.31	316.0
2023-06-02 02:15:00	ES	Futures	4700.03	4700.59	4699.48	4700.31	364.0
2023-06-02 02:20:00	ES	Futures	4700.31	4702.53	4700.31	4701.97	773.0
2023-06-02 02:25:00	ES	Futures	4701.97	4702.25	4701.14	4701.97	691.0
2023-06-02 02:30:00	ES	Futures	4701.97	4702.8	4701.14	4702.53	718.0
2023-06-02 02:35:00	ES	Futures	4702.53	4702.53	4701.14	4701.42	494.0
2023-06-02 02:40:00	ES	Futures	4701.42	4703.36	4701.14	4702.8	1002.0
2023-06-02 02:45:00	ES	Futures	4702.8	4704.19	4701.97	4703.64	1376.0
2023-06-02 02:50:00	ES	Futures	4703.36	4704.19	4702.8	4703.91	791.0
2023-06-02 02:55:00	ES	Futures	4703.91	4704.19	4703.08	4703.36	832.0
2023-06-02 03:00:00	ES	Futures	4703.08	4705.85	4701.69	4703.91	3382.0
2023-06-02 03:05:00	ES	Futures	4703.91	4705.02	4701.69	4703.36	2365.0
2023-06-02 03:10:00	ES	Futures	4703.64	4704.19	4700.31	4700.86	2230.0
2023-06-02 03:15:00	ES	Futures	4700.59	4705.85	4700.59	4705.85	2847.0
2023-06-02 03:20:00	ES	Futures	4705.58	4705.85	4702.53	4703.08	2092.0
2023-06-02 03:25:00	ES	Futures	4703.36	4703.36	4701.42	4701.97	2006.0
2023-06-02 03:30:00	ES	Futures	4701.97	4703.64	4701.97	4702.25	1497.0
2023-06-02 03:35:00	ES	Futures	4702.53	4704.19	4702.25	4703.36	1262.0
2023-06-02 03:40:00	ES	Futures	4703.64	4705.02	4703.64	4704.75	1473.0
2023-06-02 03:45:00	ES	Futures	4704.47	4705.3	4703.64	4705.3	1033.0
2023-06-02 03:50:00	ES	Futures	4705.3	4706.69	4705.02	4705.3	1964.0
2023-06-02 03:55:00	ES	Futures	4705.3	4706.69	4705.02	4706.69	1060.0
2023-06-02 04:00:00	ES	Futures	4706.69	4708.35	4706.13	4707.8	2535.0
2023-06-02 04:05:00	ES	Futures	4707.8	4707.8	4705.58	4706.13	1640.0

> showing 50 of 16,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time