PREVIEW / futures_5min / 2023-06-25

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-06-25.parquet
  size:    75 KB
  rows:    3,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-25 18:00:00	ES	Futures	4820.42	4823.71	4817.68	4819.87	1361.0
2023-06-25 18:05:00	ES	Futures	4819.87	4823.17	4819.87	4822.07	1547.0
2023-06-25 18:10:00	ES	Futures	4822.07	4824.26	4821.79	4823.99	1708.0
2023-06-25 18:15:00	ES	Futures	4823.71	4824.81	4823.44	4824.26	741.0
2023-06-25 18:20:00	ES	Futures	4823.99	4824.54	4823.71	4824.26	293.0
2023-06-25 18:25:00	ES	Futures	4824.54	4826.18	4824.26	4824.26	823.0
2023-06-25 18:30:00	ES	Futures	4824.54	4824.54	4823.44	4823.99	411.0
2023-06-25 18:35:00	ES	Futures	4823.99	4825.64	4823.71	4825.64	376.0
2023-06-25 18:40:00	ES	Futures	4825.64	4826.46	4825.36	4826.18	620.0
2023-06-25 18:45:00	ES	Futures	4826.18	4828.11	4825.91	4827.83	560.0
2023-06-25 18:50:00	ES	Futures	4827.83	4828.66	4827.56	4827.56	496.0
2023-06-25 18:55:00	ES	Futures	4827.56	4828.93	4827.28	4828.38	461.0
2023-06-25 19:00:00	ES	Futures	4828.38	4828.66	4827.28	4827.83	347.0
2023-06-25 19:05:00	ES	Futures	4827.56	4829.2	4827.56	4828.38	547.0
2023-06-25 19:10:00	ES	Futures	4828.66	4830.3	4828.66	4829.48	674.0
2023-06-25 19:15:00	ES	Futures	4829.48	4830.03	4828.93	4828.93	328.0
2023-06-25 19:20:00	ES	Futures	4828.93	4829.75	4828.66	4829.2	382.0
2023-06-25 19:25:00	ES	Futures	4829.48	4830.03	4829.2	4829.75	186.0
2023-06-25 19:30:00	ES	Futures	4830.03	4830.03	4828.66	4829.2	362.0
2023-06-25 19:35:00	ES	Futures	4829.2	4829.75	4828.38	4828.93	403.0
2023-06-25 19:40:00	ES	Futures	4828.93	4829.75	4828.93	4828.93	316.0
2023-06-25 19:45:00	ES	Futures	4828.93	4828.93	4827.56	4828.38	612.0
2023-06-25 19:50:00	ES	Futures	4828.38	4828.38	4827.01	4827.28	401.0
2023-06-25 19:55:00	ES	Futures	4827.28	4829.2	4827.28	4828.93	541.0
2023-06-25 20:00:00	ES	Futures	4829.2	4829.48	4824.81	4825.36	1795.0
2023-06-25 20:05:00	ES	Futures	4825.64	4825.91	4823.99	4824.54	1066.0
2023-06-25 20:10:00	ES	Futures	4824.54	4826.18	4824.54	4825.09	730.0
2023-06-25 20:15:00	ES	Futures	4825.09	4827.28	4824.81	4825.64	1064.0
2023-06-25 20:20:00	ES	Futures	4825.64	4828.38	4825.64	4827.28	1042.0
2023-06-25 20:25:00	ES	Futures	4827.28	4828.11	4826.46	4827.83	469.0
2023-06-25 20:30:00	ES	Futures	4827.83	4828.66	4825.91	4828.11	684.0
2023-06-25 20:35:00	ES	Futures	4828.11	4828.66	4826.73	4827.83	404.0
2023-06-25 20:40:00	ES	Futures	4827.83	4828.11	4827.01	4827.56	612.0
2023-06-25 20:45:00	ES	Futures	4827.56	4828.93	4826.18	4826.46	687.0
2023-06-25 20:50:00	ES	Futures	4826.46	4827.83	4826.18	4827.83	480.0
2023-06-25 20:55:00	ES	Futures	4827.83	4828.66	4827.28	4828.38	521.0
2023-06-25 21:00:00	ES	Futures	4828.11	4828.38	4825.91	4826.46	623.0
2023-06-25 21:05:00	ES	Futures	4826.73	4826.73	4824.81	4826.46	527.0
2023-06-25 21:10:00	ES	Futures	4826.46	4827.28	4824.26	4825.64	934.0
2023-06-25 21:15:00	ES	Futures	4825.36	4827.83	4825.36	4827.56	791.0
2023-06-25 21:20:00	ES	Futures	4827.83	4829.2	4826.46	4828.93	1256.0
2023-06-25 21:25:00	ES	Futures	4829.2	4829.2	4828.11	4828.66	432.0
2023-06-25 21:30:00	ES	Futures	4828.93	4830.85	4828.66	4830.3	1347.0
2023-06-25 21:35:00	ES	Futures	4830.58	4831.95	4829.2	4831.68	1668.0
2023-06-25 21:40:00	ES	Futures	4831.68	4832.22	4830.58	4831.68	944.0
2023-06-25 21:45:00	ES	Futures	4831.95	4831.95	4829.75	4830.03	737.0
2023-06-25 21:50:00	ES	Futures	4829.75	4830.58	4828.93	4829.75	772.0
2023-06-25 21:55:00	ES	Futures	4829.75	4830.3	4828.66	4828.93	426.0
2023-06-25 22:00:00	ES	Futures	4828.93	4830.3	4828.66	4829.75	927.0
2023-06-25 22:05:00	ES	Futures	4830.03	4830.03	4828.66	4829.48	520.0

> showing 50 of 3,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time