PREVIEW / futures_5min / 2023-06-30

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-06-30.parquet
  size:    301 KB
  rows:    15,935

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-06-30 00:00:00	ES	Futures	4872.3	4872.58	4872.03	4872.3	145.0
2023-06-30 00:05:00	ES	Futures	4872.3	4872.58	4871.2	4871.75	330.0
2023-06-30 00:10:00	ES	Futures	4871.75	4872.03	4871.48	4871.75	234.0
2023-06-30 00:15:00	ES	Futures	4872.03	4872.58	4872.03	4872.3	326.0
2023-06-30 00:20:00	ES	Futures	4872.3	4872.85	4872.03	4872.3	354.0
2023-06-30 00:25:00	ES	Futures	4872.03	4872.85	4872.03	4872.58	172.0
2023-06-30 00:30:00	ES	Futures	4872.58	4873.13	4872.3	4872.85	175.0
2023-06-30 00:35:00	ES	Futures	4872.85	4873.13	4872.3	4872.58	202.0
2023-06-30 00:40:00	ES	Futures	4872.58	4872.85	4872.03	4872.03	138.0
2023-06-30 00:45:00	ES	Futures	4872.3	4872.85	4872.3	4872.3	191.0
2023-06-30 00:50:00	ES	Futures	4872.3	4873.13	4872.3	4872.85	188.0
2023-06-30 00:55:00	ES	Futures	4872.85	4873.13	4872.58	4872.85	304.0
2023-06-30 01:00:00	ES	Futures	4872.85	4874.22	4872.85	4873.68	330.0
2023-06-30 01:05:00	ES	Futures	4873.95	4874.77	4873.68	4873.68	527.0
2023-06-30 01:10:00	ES	Futures	4873.68	4874.22	4873.68	4874.22	219.0
2023-06-30 01:15:00	ES	Futures	4874.5	4875.6	4874.22	4875.05	487.0
2023-06-30 01:20:00	ES	Futures	4875.05	4876.42	4874.77	4876.15	513.0
2023-06-30 01:25:00	ES	Futures	4876.15	4876.97	4876.15	4876.42	779.0
2023-06-30 01:30:00	ES	Futures	4876.42	4878.62	4876.42	4877.24	1180.0
2023-06-30 01:35:00	ES	Futures	4876.97	4877.52	4876.15	4876.97	633.0
2023-06-30 01:40:00	ES	Futures	4876.97	4877.24	4876.42	4876.7	508.0
2023-06-30 01:45:00	ES	Futures	4876.7	4877.24	4876.15	4876.42	328.0
2023-06-30 01:50:00	ES	Futures	4876.42	4876.7	4875.6	4876.42	468.0
2023-06-30 01:55:00	ES	Futures	4876.42	4877.24	4875.6	4876.7	765.0
2023-06-30 02:00:00	ES	Futures	4876.7	4876.7	4875.05	4875.6	1337.0
2023-06-30 02:05:00	ES	Futures	4875.87	4875.87	4874.5	4875.05	630.0
2023-06-30 02:10:00	ES	Futures	4874.77	4875.05	4873.4	4875.05	645.0
2023-06-30 02:15:00	ES	Futures	4875.05	4875.6	4872.85	4873.4	805.0
2023-06-30 02:20:00	ES	Futures	4873.68	4874.22	4872.58	4873.13	936.0
2023-06-30 02:25:00	ES	Futures	4873.13	4873.68	4872.85	4873.13	400.0
2023-06-30 02:30:00	ES	Futures	4873.13	4874.22	4872.85	4873.4	350.0
2023-06-30 02:35:00	ES	Futures	4873.13	4873.95	4873.13	4873.68	229.0
2023-06-30 02:40:00	ES	Futures	4873.68	4873.68	4872.85	4872.85	374.0
2023-06-30 02:45:00	ES	Futures	4872.85	4873.68	4872.85	4873.13	474.0
2023-06-30 02:50:00	ES	Futures	4873.13	4873.68	4871.75	4872.3	653.0
2023-06-30 02:55:00	ES	Futures	4872.3	4873.13	4871.48	4871.75	482.0
2023-06-30 03:00:00	ES	Futures	4871.75	4872.03	4870.66	4871.2	1854.0
2023-06-30 03:05:00	ES	Futures	4870.93	4873.95	4870.66	4872.58	1466.0
2023-06-30 03:10:00	ES	Futures	4872.58	4873.68	4870.66	4873.13	1433.0
2023-06-30 03:15:00	ES	Futures	4873.13	4873.95	4871.2	4873.4	1177.0
2023-06-30 03:20:00	ES	Futures	4873.4	4873.95	4872.03	4872.58	757.0
2023-06-30 03:25:00	ES	Futures	4872.58	4873.95	4872.03	4873.13	749.0
2023-06-30 03:30:00	ES	Futures	4873.13	4873.68	4871.48	4872.58	847.0
2023-06-30 03:35:00	ES	Futures	4872.58	4874.5	4872.58	4872.85	882.0
2023-06-30 03:40:00	ES	Futures	4873.13	4873.95	4872.58	4873.68	732.0
2023-06-30 03:45:00	ES	Futures	4873.68	4875.87	4873.4	4875.6	964.0
2023-06-30 03:50:00	ES	Futures	4875.6	4876.7	4875.6	4876.15	1103.0
2023-06-30 03:55:00	ES	Futures	4876.42	4876.42	4875.6	4875.87	537.0
2023-06-30 04:00:00	ES	Futures	4875.87	4878.62	4875.6	4878.34	2046.0
2023-06-30 04:05:00	ES	Futures	4878.34	4878.89	4877.24	4877.52	1364.0

> showing 50 of 15,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time