PREVIEW / futures_5min / 2023-07-04
file: by_date/futures_5min/2023/2023-07-04.parquet size: 217 KB rows: 14,870
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-07-04 00:00:00 | ES | Futures | 4931.6 | 4931.87 | 4931.05 | 4931.87 | 233.0 |
| 2023-07-04 00:05:00 | ES | Futures | 4931.87 | 4932.15 | 4931.87 | 4932.15 | 111.0 |
| 2023-07-04 00:10:00 | ES | Futures | 4932.15 | 4932.15 | 4931.6 | 4931.6 | 123.0 |
| 2023-07-04 00:15:00 | ES | Futures | 4931.87 | 4932.15 | 4931.87 | 4932.15 | 72.0 |
| 2023-07-04 00:20:00 | ES | Futures | 4932.15 | 4932.7 | 4931.87 | 4932.15 | 276.0 |
| 2023-07-04 00:25:00 | ES | Futures | 4932.15 | 4932.15 | 4931.87 | 4932.15 | 100.0 |
| 2023-07-04 00:30:00 | ES | Futures | 4932.15 | 4932.97 | 4931.87 | 4932.7 | 719.0 |
| 2023-07-04 00:35:00 | ES | Futures | 4932.7 | 4933.24 | 4932.15 | 4933.24 | 231.0 |
| 2023-07-04 00:40:00 | ES | Futures | 4932.97 | 4933.79 | 4932.97 | 4933.52 | 227.0 |
| 2023-07-04 00:45:00 | ES | Futures | 4933.24 | 4933.24 | 4932.42 | 4932.7 | 202.0 |
| 2023-07-04 00:50:00 | ES | Futures | 4932.7 | 4932.97 | 4932.15 | 4932.7 | 280.0 |
| 2023-07-04 00:55:00 | ES | Futures | 4932.42 | 4932.42 | 4931.87 | 4932.15 | 83.0 |
| 2023-07-04 01:00:00 | ES | Futures | 4932.42 | 4932.97 | 4932.15 | 4932.7 | 118.0 |
| 2023-07-04 01:05:00 | ES | Futures | 4932.97 | 4932.97 | 4932.15 | 4932.42 | 174.0 |
| 2023-07-04 01:10:00 | ES | Futures | 4932.15 | 4933.52 | 4932.15 | 4933.52 | 191.0 |
| 2023-07-04 01:15:00 | ES | Futures | 4933.24 | 4933.52 | 4932.7 | 4932.7 | 309.0 |
| 2023-07-04 01:20:00 | ES | Futures | 4932.97 | 4933.24 | 4932.7 | 4932.7 | 243.0 |
| 2023-07-04 01:25:00 | ES | Futures | 4932.7 | 4932.7 | 4932.15 | 4932.15 | 253.0 |
| 2023-07-04 01:30:00 | ES | Futures | 4932.15 | 4932.7 | 4931.87 | 4932.42 | 180.0 |
| 2023-07-04 01:35:00 | ES | Futures | 4932.42 | 4932.7 | 4932.15 | 4932.15 | 132.0 |
| 2023-07-04 01:40:00 | ES | Futures | 4932.42 | 4932.42 | 4931.87 | 4932.15 | 159.0 |
| 2023-07-04 01:45:00 | ES | Futures | 4932.42 | 4932.7 | 4931.6 | 4931.6 | 468.0 |
| 2023-07-04 01:50:00 | ES | Futures | 4931.32 | 4931.87 | 4931.05 | 4931.32 | 589.0 |
| 2023-07-04 01:55:00 | ES | Futures | 4931.32 | 4931.6 | 4931.05 | 4931.32 | 145.0 |
| 2023-07-04 02:00:00 | ES | Futures | 4931.32 | 4931.87 | 4929.95 | 4929.95 | 808.0 |
| 2023-07-04 02:05:00 | ES | Futures | 4930.22 | 4931.05 | 4930.22 | 4930.77 | 553.0 |
| 2023-07-04 02:10:00 | ES | Futures | 4930.77 | 4930.77 | 4930.5 | 4930.5 | 232.0 |
| 2023-07-04 02:15:00 | ES | Futures | 4930.5 | 4931.32 | 4930.22 | 4931.05 | 252.0 |
| 2023-07-04 02:20:00 | ES | Futures | 4931.32 | 4931.32 | 4930.5 | 4931.32 | 261.0 |
| 2023-07-04 02:25:00 | ES | Futures | 4931.32 | 4932.15 | 4931.32 | 4931.6 | 483.0 |
| 2023-07-04 02:30:00 | ES | Futures | 4931.87 | 4931.87 | 4930.22 | 4930.22 | 370.0 |
| 2023-07-04 02:35:00 | ES | Futures | 4930.22 | 4930.5 | 4929.68 | 4929.68 | 315.0 |
| 2023-07-04 02:40:00 | ES | Futures | 4929.95 | 4930.77 | 4929.95 | 4930.5 | 101.0 |
| 2023-07-04 02:45:00 | ES | Futures | 4930.5 | 4931.05 | 4930.22 | 4930.77 | 262.0 |
| 2023-07-04 02:50:00 | ES | Futures | 4930.77 | 4931.87 | 4930.5 | 4931.87 | 449.0 |
| 2023-07-04 02:55:00 | ES | Futures | 4931.87 | 4932.7 | 4931.6 | 4932.7 | 354.0 |
| 2023-07-04 03:00:00 | ES | Futures | 4932.7 | 4933.79 | 4932.42 | 4932.7 | 1308.0 |
| 2023-07-04 03:05:00 | ES | Futures | 4932.7 | 4933.24 | 4931.87 | 4932.7 | 647.0 |
| 2023-07-04 03:10:00 | ES | Futures | 4932.7 | 4932.7 | 4931.6 | 4932.15 | 596.0 |
| 2023-07-04 03:15:00 | ES | Futures | 4932.15 | 4932.97 | 4931.87 | 4932.15 | 549.0 |
| 2023-07-04 03:20:00 | ES | Futures | 4932.15 | 4932.42 | 4931.05 | 4931.6 | 667.0 |
| 2023-07-04 03:25:00 | ES | Futures | 4931.87 | 4932.15 | 4931.05 | 4931.6 | 459.0 |
| 2023-07-04 03:30:00 | ES | Futures | 4931.6 | 4932.42 | 4931.6 | 4932.15 | 481.0 |
| 2023-07-04 03:35:00 | ES | Futures | 4932.15 | 4933.24 | 4931.87 | 4933.24 | 486.0 |
| 2023-07-04 03:40:00 | ES | Futures | 4933.24 | 4934.34 | 4932.42 | 4934.07 | 954.0 |
| 2023-07-04 03:45:00 | ES | Futures | 4934.34 | 4934.34 | 4933.24 | 4933.52 | 688.0 |
| 2023-07-04 03:50:00 | ES | Futures | 4933.52 | 4933.52 | 4932.42 | 4932.7 | 289.0 |
| 2023-07-04 03:55:00 | ES | Futures | 4932.97 | 4933.79 | 4932.7 | 4933.24 | 337.0 |
| 2023-07-04 04:00:00 | ES | Futures | 4933.52 | 4933.52 | 4932.7 | 4932.97 | 305.0 |
| 2023-07-04 04:05:00 | ES | Futures | 4932.97 | 4932.97 | 4931.87 | 4932.15 | 528.0 |
> showing 50 of 14,870 rows — these rows as CSV