PREVIEW / futures_5min / 2023-07-12

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-07-12.parquet
  size:    348 KB
  rows:    19,557

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-12 00:00:00	ES	Futures	4913.48	4914.3	4913.48	4914.03	169.0
2023-07-12 00:05:00	ES	Futures	4914.03	4914.3	4913.75	4914.03	80.0
2023-07-12 00:10:00	ES	Futures	4914.03	4914.58	4913.75	4914.3	241.0
2023-07-12 00:15:00	ES	Futures	4914.3	4915.68	4914.3	4915.4	367.0
2023-07-12 00:20:00	ES	Futures	4915.68	4915.68	4915.13	4915.4	234.0
2023-07-12 00:25:00	ES	Futures	4915.4	4916.77	4915.4	4916.5	517.0
2023-07-12 00:30:00	ES	Futures	4916.77	4916.77	4915.4	4915.95	385.0
2023-07-12 00:35:00	ES	Futures	4915.95	4915.95	4915.4	4915.68	59.0
2023-07-12 00:40:00	ES	Futures	4915.4	4915.68	4915.13	4915.13	184.0
2023-07-12 00:45:00	ES	Futures	4915.4	4915.4	4914.85	4915.13	153.0
2023-07-12 00:50:00	ES	Futures	4915.13	4915.13	4914.58	4914.85	60.0
2023-07-12 00:55:00	ES	Futures	4915.13	4915.4	4914.85	4915.4	125.0
2023-07-12 01:00:00	ES	Futures	4915.13	4915.68	4914.58	4915.68	168.0
2023-07-12 01:05:00	ES	Futures	4915.68	4915.68	4914.58	4914.58	161.0
2023-07-12 01:10:00	ES	Futures	4914.58	4915.4	4914.58	4915.13	172.0
2023-07-12 01:15:00	ES	Futures	4915.4	4916.77	4915.13	4915.95	677.0
2023-07-12 01:20:00	ES	Futures	4916.22	4916.5	4915.68	4915.95	438.0
2023-07-12 01:25:00	ES	Futures	4915.68	4916.22	4915.68	4915.95	234.0
2023-07-12 01:30:00	ES	Futures	4916.22	4916.22	4914.85	4915.4	192.0
2023-07-12 01:35:00	ES	Futures	4915.4	4915.4	4914.85	4914.85	370.0
2023-07-12 01:40:00	ES	Futures	4914.85	4915.4	4914.03	4915.13	461.0
2023-07-12 01:45:00	ES	Futures	4914.85	4915.4	4914.58	4914.58	191.0
2023-07-12 01:50:00	ES	Futures	4914.58	4915.13	4914.58	4914.85	337.0
2023-07-12 01:55:00	ES	Futures	4914.58	4915.4	4914.58	4914.85	282.0
2023-07-12 02:00:00	ES	Futures	4914.85	4916.77	4914.58	4916.77	706.0
2023-07-12 02:05:00	ES	Futures	4916.5	4917.32	4916.5	4917.05	607.0
2023-07-12 02:10:00	ES	Futures	4917.05	4918.15	4916.77	4917.32	597.0
2023-07-12 02:15:00	ES	Futures	4917.32	4917.6	4915.68	4915.95	1245.0
2023-07-12 02:20:00	ES	Futures	4915.95	4916.22	4914.85	4915.4	557.0
2023-07-12 02:25:00	ES	Futures	4915.13	4915.95	4914.85	4915.68	477.0
2023-07-12 02:30:00	ES	Futures	4915.4	4915.95	4915.13	4915.68	437.0
2023-07-12 02:35:00	ES	Futures	4915.68	4915.95	4914.85	4914.85	373.0
2023-07-12 02:40:00	ES	Futures	4914.85	4914.85	4914.3	4914.3	495.0
2023-07-12 02:45:00	ES	Futures	4914.3	4914.3	4913.21	4913.75	509.0
2023-07-12 02:50:00	ES	Futures	4913.48	4914.03	4913.21	4914.03	326.0
2023-07-12 02:55:00	ES	Futures	4914.03	4914.58	4913.75	4914.3	395.0
2023-07-12 03:00:00	ES	Futures	4914.58	4916.5	4914.03	4915.13	2670.0
2023-07-12 03:05:00	ES	Futures	4915.4	4915.95	4913.21	4913.48	1491.0
2023-07-12 03:10:00	ES	Futures	4913.48	4914.58	4913.21	4913.21	1202.0
2023-07-12 03:15:00	ES	Futures	4913.21	4915.4	4913.21	4914.3	1303.0
2023-07-12 03:20:00	ES	Futures	4914.3	4915.4	4914.03	4914.3	657.0
2023-07-12 03:25:00	ES	Futures	4914.3	4916.5	4914.3	4916.22	899.0
2023-07-12 03:30:00	ES	Futures	4916.22	4917.32	4915.4	4916.77	962.0
2023-07-12 03:35:00	ES	Futures	4916.77	4918.42	4916.77	4917.6	1207.0
2023-07-12 03:40:00	ES	Futures	4917.6	4918.7	4917.32	4917.87	1119.0
2023-07-12 03:45:00	ES	Futures	4917.87	4919.24	4917.32	4918.97	1252.0
2023-07-12 03:50:00	ES	Futures	4918.97	4919.79	4918.42	4919.24	2216.0
2023-07-12 03:55:00	ES	Futures	4918.97	4919.24	4918.42	4918.7	1216.0
2023-07-12 04:00:00	ES	Futures	4918.97	4919.24	4918.15	4918.7	1384.0
2023-07-12 04:05:00	ES	Futures	4918.42	4920.07	4917.87	4919.79	1094.0

> showing 50 of 19,557 rows — these rows as CSV

> unlock the full archive -- $79 one-time