PREVIEW / futures_5min / 2023-07-14

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-07-14.parquet
  size:    282 KB
  rows:    15,853

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-07-14 00:00:00	ES	Futures	4987.05	4987.32	4985.4	4985.68	335.0
2023-07-14 00:05:00	ES	Futures	4985.4	4986.5	4985.4	4986.5	344.0
2023-07-14 00:10:00	ES	Futures	4986.5	4986.5	4985.68	4985.68	151.0
2023-07-14 00:15:00	ES	Futures	4985.95	4986.23	4985.68	4985.68	177.0
2023-07-14 00:20:00	ES	Futures	4985.95	4986.5	4985.68	4985.95	259.0
2023-07-14 00:25:00	ES	Futures	4985.95	4986.23	4985.68	4985.68	177.0
2023-07-14 00:30:00	ES	Futures	4985.68	4986.23	4985.68	4985.95	252.0
2023-07-14 00:35:00	ES	Futures	4985.68	4986.23	4985.68	4985.95	268.0
2023-07-14 00:40:00	ES	Futures	4985.95	4986.5	4985.68	4985.95	570.0
2023-07-14 00:45:00	ES	Futures	4986.23	4986.77	4985.68	4985.95	614.0
2023-07-14 00:50:00	ES	Futures	4986.23	4986.23	4985.68	4985.95	177.0
2023-07-14 00:55:00	ES	Futures	4986.23	4986.23	4985.13	4985.68	457.0
2023-07-14 01:00:00	ES	Futures	4985.68	4985.68	4984.03	4985.4	593.0
2023-07-14 01:05:00	ES	Futures	4985.4	4985.68	4984.3	4984.3	184.0
2023-07-14 01:10:00	ES	Futures	4984.58	4985.68	4984.3	4985.68	256.0
2023-07-14 01:15:00	ES	Futures	4985.68	4986.23	4985.4	4985.68	388.0
2023-07-14 01:20:00	ES	Futures	4985.4	4985.95	4985.4	4985.4	279.0
2023-07-14 01:25:00	ES	Futures	4985.4	4985.95	4985.13	4985.13	269.0
2023-07-14 01:30:00	ES	Futures	4985.4	4986.23	4985.4	4985.4	366.0
2023-07-14 01:35:00	ES	Futures	4985.4	4985.95	4984.58	4984.85	400.0
2023-07-14 01:40:00	ES	Futures	4984.85	4985.13	4983.75	4984.03	787.0
2023-07-14 01:45:00	ES	Futures	4984.03	4987.32	4983.75	4987.05	1107.0
2023-07-14 01:50:00	ES	Futures	4986.77	4987.05	4985.95	4986.23	421.0
2023-07-14 01:55:00	ES	Futures	4986.23	4987.87	4985.68	4987.87	1080.0
2023-07-14 02:00:00	ES	Futures	4987.6	4988.7	4986.23	4987.05	1009.0
2023-07-14 02:05:00	ES	Futures	4987.32	4987.6	4986.23	4987.05	1105.0
2023-07-14 02:10:00	ES	Futures	4987.32	4988.42	4987.05	4987.05	527.0
2023-07-14 02:15:00	ES	Futures	4987.05	4987.05	4986.23	4986.23	451.0
2023-07-14 02:20:00	ES	Futures	4986.23	4987.32	4986.23	4986.23	250.0
2023-07-14 02:25:00	ES	Futures	4986.23	4986.5	4984.58	4984.85	498.0
2023-07-14 02:30:00	ES	Futures	4984.85	4985.4	4984.58	4985.13	423.0
2023-07-14 02:35:00	ES	Futures	4985.13	4985.4	4983.48	4983.48	545.0
2023-07-14 02:40:00	ES	Futures	4983.48	4984.85	4983.21	4983.21	834.0
2023-07-14 02:45:00	ES	Futures	4983.21	4983.48	4982.66	4983.48	885.0
2023-07-14 02:50:00	ES	Futures	4983.75	4984.3	4983.21	4983.48	445.0
2023-07-14 02:55:00	ES	Futures	4983.48	4984.3	4981.01	4981.56	1024.0
2023-07-14 03:00:00	ES	Futures	4981.56	4984.58	4981.56	4984.03	1588.0
2023-07-14 03:05:00	ES	Futures	4984.3	4986.5	4984.3	4985.68	1133.0
2023-07-14 03:10:00	ES	Futures	4985.95	4986.77	4985.13	4986.5	722.0
2023-07-14 03:15:00	ES	Futures	4986.5	4986.77	4984.58	4984.58	756.0
2023-07-14 03:20:00	ES	Futures	4984.58	4985.13	4982.38	4983.75	1052.0
2023-07-14 03:25:00	ES	Futures	4983.48	4984.85	4983.21	4984.03	953.0
2023-07-14 03:30:00	ES	Futures	4984.03	4984.03	4982.38	4983.21	1463.0
2023-07-14 03:35:00	ES	Futures	4983.48	4984.3	4983.21	4984.03	1198.0
2023-07-14 03:40:00	ES	Futures	4983.75	4984.58	4983.75	4984.03	1103.0
2023-07-14 03:45:00	ES	Futures	4984.3	4986.5	4984.3	4985.95	971.0
2023-07-14 03:50:00	ES	Futures	4985.95	4987.6	4985.4	4987.6	1959.0
2023-07-14 03:55:00	ES	Futures	4987.32	4987.6	4986.5	4986.77	528.0
2023-07-14 04:00:00	ES	Futures	4986.77	4988.15	4985.95	4986.5	1744.0
2023-07-14 04:05:00	ES	Futures	4986.5	4988.42	4985.95	4987.32	1348.0

> showing 50 of 15,853 rows — these rows as CSV

> unlock the full archive -- $79 one-time