PREVIEW / futures_5min / 2023-08-30

all futures 5-min files

  file:    by_date/futures_5min/2023/2023-08-30.parquet
  size:    310 KB
  rows:    18,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2023-08-30 00:00:00	ES	Futures	4956.58	4956.58	4955.48	4956.03	416.0
2023-08-30 00:05:00	ES	Futures	4956.3	4956.58	4955.48	4956.3	331.0
2023-08-30 00:10:00	ES	Futures	4956.3	4957.4	4956.03	4957.13	422.0
2023-08-30 00:15:00	ES	Futures	4957.4	4957.4	4956.58	4957.13	475.0
2023-08-30 00:20:00	ES	Futures	4957.13	4957.13	4956.58	4957.13	230.0
2023-08-30 00:25:00	ES	Futures	4957.13	4957.68	4956.85	4957.13	368.0
2023-08-30 00:30:00	ES	Futures	4957.13	4957.4	4956.03	4956.03	384.0
2023-08-30 00:35:00	ES	Futures	4956.03	4956.3	4955.75	4956.3	199.0
2023-08-30 00:40:00	ES	Futures	4956.3	4956.3	4955.21	4955.21	400.0
2023-08-30 00:45:00	ES	Futures	4955.21	4955.75	4954.93	4955.21	214.0
2023-08-30 00:50:00	ES	Futures	4955.21	4955.48	4954.11	4954.66	399.0
2023-08-30 00:55:00	ES	Futures	4954.66	4954.93	4954.11	4954.11	214.0
2023-08-30 01:00:00	ES	Futures	4954.11	4955.48	4954.11	4954.93	407.0
2023-08-30 01:05:00	ES	Futures	4954.66	4954.93	4954.38	4954.93	272.0
2023-08-30 01:10:00	ES	Futures	4954.93	4954.93	4954.38	4954.66	233.0
2023-08-30 01:15:00	ES	Futures	4954.66	4956.58	4954.66	4955.48	717.0
2023-08-30 01:20:00	ES	Futures	4955.48	4956.03	4954.66	4954.93	484.0
2023-08-30 01:25:00	ES	Futures	4954.66	4954.66	4953.01	4953.28	762.0
2023-08-30 01:30:00	ES	Futures	4953.28	4954.11	4951.64	4951.91	879.0
2023-08-30 01:35:00	ES	Futures	4951.91	4952.73	4951.36	4952.73	1197.0
2023-08-30 01:40:00	ES	Futures	4952.73	4953.83	4952.73	4953.28	779.0
2023-08-30 01:45:00	ES	Futures	4953.28	4953.28	4951.64	4951.91	537.0
2023-08-30 01:50:00	ES	Futures	4951.91	4951.91	4949.72	4951.09	1192.0
2023-08-30 01:55:00	ES	Futures	4951.09	4951.91	4950.81	4951.64	408.0
2023-08-30 02:00:00	ES	Futures	4951.91	4951.91	4949.17	4949.72	984.0
2023-08-30 02:05:00	ES	Futures	4949.44	4951.36	4949.44	4951.09	980.0
2023-08-30 02:10:00	ES	Futures	4951.09	4951.64	4949.72	4949.72	808.0
2023-08-30 02:15:00	ES	Futures	4949.99	4951.09	4948.89	4949.44	911.0
2023-08-30 02:20:00	ES	Futures	4949.44	4949.72	4948.62	4948.89	1093.0
2023-08-30 02:25:00	ES	Futures	4949.17	4950.54	4948.89	4950.26	573.0
2023-08-30 02:30:00	ES	Futures	4950.26	4950.54	4948.62	4949.17	726.0
2023-08-30 02:35:00	ES	Futures	4949.17	4950.54	4949.17	4950.26	449.0
2023-08-30 02:40:00	ES	Futures	4949.99	4950.26	4949.17	4949.17	611.0
2023-08-30 02:45:00	ES	Futures	4949.17	4949.99	4948.34	4948.89	699.0
2023-08-30 02:50:00	ES	Futures	4948.62	4948.89	4947.52	4948.07	836.0
2023-08-30 02:55:00	ES	Futures	4947.79	4948.07	4946.15	4947.52	1308.0
2023-08-30 03:00:00	ES	Futures	4947.52	4950.26	4946.42	4947.79	2525.0
2023-08-30 03:05:00	ES	Futures	4947.79	4948.07	4945.6	4945.87	2249.0
2023-08-30 03:10:00	ES	Futures	4945.87	4946.7	4943.95	4946.7	1989.0
2023-08-30 03:15:00	ES	Futures	4946.7	4946.7	4943.95	4944.22	2325.0
2023-08-30 03:20:00	ES	Futures	4944.22	4944.22	4940.38	4941.48	3984.0
2023-08-30 03:25:00	ES	Futures	4941.48	4942.58	4941.21	4942.3	1525.0
2023-08-30 03:30:00	ES	Futures	4942.3	4944.22	4942.03	4942.85	1736.0
2023-08-30 03:35:00	ES	Futures	4942.58	4943.95	4942.3	4943.68	1123.0
2023-08-30 03:40:00	ES	Futures	4943.4	4945.87	4943.13	4945.32	1229.0
2023-08-30 03:45:00	ES	Futures	4945.32	4947.79	4945.32	4947.79	1489.0
2023-08-30 03:50:00	ES	Futures	4947.52	4948.34	4946.97	4947.24	1241.0
2023-08-30 03:55:00	ES	Futures	4947.52	4949.72	4947.52	4949.17	1641.0
2023-08-30 04:00:00	ES	Futures	4949.17	4949.99	4946.42	4946.7	2026.0
2023-08-30 04:05:00	ES	Futures	4946.7	4947.24	4945.05	4945.6	1683.0

> showing 50 of 18,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time