PREVIEW / futures_5min / 2023-09-03
file: by_date/futures_5min/2023/2023-09-03.parquet size: 58 KB rows: 3,066
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2023-09-03 18:00:00 | ES | Futures | 4964.54 | 4967.01 | 4963.17 | 4963.72 | 1026.0 |
| 2023-09-03 18:05:00 | ES | Futures | 4963.72 | 4963.99 | 4961.24 | 4961.24 | 352.0 |
| 2023-09-03 18:10:00 | ES | Futures | 4961.24 | 4963.17 | 4960.97 | 4961.52 | 704.0 |
| 2023-09-03 18:15:00 | ES | Futures | 4961.52 | 4962.07 | 4960.42 | 4960.97 | 254.0 |
| 2023-09-03 18:20:00 | ES | Futures | 4960.97 | 4961.24 | 4960.7 | 4961.24 | 123.0 |
| 2023-09-03 18:25:00 | ES | Futures | 4961.24 | 4961.52 | 4960.42 | 4961.24 | 172.0 |
| 2023-09-03 18:30:00 | ES | Futures | 4960.97 | 4961.24 | 4960.42 | 4960.97 | 269.0 |
| 2023-09-03 18:35:00 | ES | Futures | 4961.24 | 4962.07 | 4960.7 | 4960.7 | 143.0 |
| 2023-09-03 18:40:00 | ES | Futures | 4960.97 | 4961.79 | 4960.42 | 4961.52 | 236.0 |
| 2023-09-03 18:45:00 | ES | Futures | 4961.52 | 4961.52 | 4960.7 | 4960.97 | 129.0 |
| 2023-09-03 18:50:00 | ES | Futures | 4960.97 | 4961.52 | 4960.97 | 4961.24 | 143.0 |
| 2023-09-03 18:55:00 | ES | Futures | 4961.52 | 4962.07 | 4960.7 | 4960.97 | 188.0 |
| 2023-09-03 19:00:00 | ES | Futures | 4961.24 | 4961.24 | 4960.7 | 4960.97 | 187.0 |
| 2023-09-03 19:05:00 | ES | Futures | 4960.97 | 4961.24 | 4960.7 | 4960.97 | 137.0 |
| 2023-09-03 19:10:00 | ES | Futures | 4960.97 | 4960.97 | 4960.7 | 4960.97 | 23.0 |
| 2023-09-03 19:15:00 | ES | Futures | 4960.97 | 4961.24 | 4960.7 | 4961.24 | 106.0 |
| 2023-09-03 19:20:00 | ES | Futures | 4960.97 | 4960.97 | 4960.97 | 4960.97 | 42.0 |
| 2023-09-03 19:25:00 | ES | Futures | 4960.7 | 4960.97 | 4960.42 | 4960.7 | 77.0 |
| 2023-09-03 19:30:00 | ES | Futures | 4960.97 | 4961.52 | 4960.97 | 4960.97 | 199.0 |
| 2023-09-03 19:35:00 | ES | Futures | 4960.7 | 4961.24 | 4960.7 | 4960.97 | 94.0 |
| 2023-09-03 19:40:00 | ES | Futures | 4960.7 | 4962.07 | 4960.7 | 4961.79 | 239.0 |
| 2023-09-03 19:45:00 | ES | Futures | 4962.07 | 4963.17 | 4961.79 | 4962.89 | 335.0 |
| 2023-09-03 19:50:00 | ES | Futures | 4962.89 | 4963.44 | 4962.62 | 4963.44 | 416.0 |
| 2023-09-03 19:55:00 | ES | Futures | 4963.17 | 4963.17 | 4962.34 | 4962.89 | 225.0 |
| 2023-09-03 20:00:00 | ES | Futures | 4962.62 | 4963.99 | 4962.34 | 4962.62 | 714.0 |
| 2023-09-03 20:05:00 | ES | Futures | 4962.34 | 4963.72 | 4962.07 | 4963.17 | 380.0 |
| 2023-09-03 20:10:00 | ES | Futures | 4963.44 | 4964.54 | 4963.17 | 4964.54 | 430.0 |
| 2023-09-03 20:15:00 | ES | Futures | 4964.54 | 4964.81 | 4963.44 | 4963.44 | 273.0 |
| 2023-09-03 20:20:00 | ES | Futures | 4963.44 | 4964.54 | 4963.44 | 4964.26 | 196.0 |
| 2023-09-03 20:25:00 | ES | Futures | 4964.26 | 4964.81 | 4964.26 | 4964.26 | 393.0 |
| 2023-09-03 20:30:00 | ES | Futures | 4964.54 | 4965.36 | 4964.54 | 4965.09 | 360.0 |
| 2023-09-03 20:35:00 | ES | Futures | 4965.36 | 4965.64 | 4964.81 | 4965.64 | 265.0 |
| 2023-09-03 20:40:00 | ES | Futures | 4965.64 | 4965.64 | 4964.26 | 4965.09 | 332.0 |
| 2023-09-03 20:45:00 | ES | Futures | 4965.36 | 4966.73 | 4965.09 | 4966.19 | 410.0 |
| 2023-09-03 20:50:00 | ES | Futures | 4966.19 | 4966.19 | 4965.64 | 4966.19 | 215.0 |
| 2023-09-03 20:55:00 | ES | Futures | 4966.19 | 4966.19 | 4965.36 | 4966.19 | 207.0 |
| 2023-09-03 21:00:00 | ES | Futures | 4966.19 | 4966.19 | 4964.81 | 4965.91 | 241.0 |
| 2023-09-03 21:05:00 | ES | Futures | 4965.91 | 4966.73 | 4965.64 | 4965.64 | 335.0 |
| 2023-09-03 21:10:00 | ES | Futures | 4965.64 | 4965.91 | 4965.36 | 4965.36 | 167.0 |
| 2023-09-03 21:15:00 | ES | Futures | 4965.36 | 4965.36 | 4963.72 | 4964.26 | 628.0 |
| 2023-09-03 21:20:00 | ES | Futures | 4964.26 | 4967.01 | 4963.72 | 4966.19 | 633.0 |
| 2023-09-03 21:25:00 | ES | Futures | 4966.19 | 4967.56 | 4965.64 | 4966.19 | 767.0 |
| 2023-09-03 21:30:00 | ES | Futures | 4966.19 | 4966.19 | 4964.26 | 4964.81 | 566.0 |
| 2023-09-03 21:35:00 | ES | Futures | 4964.81 | 4965.64 | 4963.44 | 4963.44 | 497.0 |
| 2023-09-03 21:40:00 | ES | Futures | 4963.44 | 4964.54 | 4963.44 | 4964.54 | 504.0 |
| 2023-09-03 21:45:00 | ES | Futures | 4964.26 | 4964.54 | 4963.44 | 4964.26 | 231.0 |
| 2023-09-03 21:50:00 | ES | Futures | 4963.99 | 4963.99 | 4962.62 | 4963.17 | 437.0 |
| 2023-09-03 21:55:00 | ES | Futures | 4963.17 | 4963.99 | 4962.89 | 4963.72 | 274.0 |
| 2023-09-03 22:00:00 | ES | Futures | 4963.72 | 4964.81 | 4963.44 | 4964.54 | 590.0 |
| 2023-09-03 22:05:00 | ES | Futures | 4964.54 | 4964.54 | 4962.62 | 4963.17 | 682.0 |
> showing 50 of 3,066 rows — these rows as CSV