PREVIEW / futures_5min / 2024-01-01
file: by_date/futures_5min/2024/2024-01-01.parquet size: 80 KB rows: 3,842
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-01 18:00:00 | ES | Futures | 5176.28 | 5179.23 | 5173.86 | 5177.08 | 3106.0 |
| 2024-01-01 18:05:00 | ES | Futures | 5177.35 | 5180.31 | 5177.35 | 5179.77 | 1023.0 |
| 2024-01-01 18:10:00 | ES | Futures | 5180.04 | 5181.11 | 5179.23 | 5179.5 | 1318.0 |
| 2024-01-01 18:15:00 | ES | Futures | 5179.23 | 5180.04 | 5179.23 | 5179.23 | 938.0 |
| 2024-01-01 18:20:00 | ES | Futures | 5179.5 | 5180.31 | 5178.7 | 5180.04 | 978.0 |
| 2024-01-01 18:25:00 | ES | Futures | 5180.04 | 5180.84 | 5180.04 | 5180.31 | 1068.0 |
| 2024-01-01 18:30:00 | ES | Futures | 5180.58 | 5180.84 | 5179.5 | 5179.5 | 1064.0 |
| 2024-01-01 18:35:00 | ES | Futures | 5179.5 | 5180.58 | 5179.23 | 5180.04 | 971.0 |
| 2024-01-01 18:40:00 | ES | Futures | 5180.04 | 5180.58 | 5178.7 | 5178.7 | 1549.0 |
| 2024-01-01 18:45:00 | ES | Futures | 5178.7 | 5179.23 | 5178.7 | 5178.7 | 614.0 |
| 2024-01-01 18:50:00 | ES | Futures | 5178.7 | 5179.5 | 5178.7 | 5179.23 | 511.0 |
| 2024-01-01 18:55:00 | ES | Futures | 5179.23 | 5179.5 | 5179.23 | 5179.5 | 162.0 |
| 2024-01-01 19:00:00 | ES | Futures | 5179.23 | 5179.77 | 5178.96 | 5179.77 | 478.0 |
| 2024-01-01 19:05:00 | ES | Futures | 5179.5 | 5179.77 | 5179.23 | 5179.77 | 391.0 |
| 2024-01-01 19:10:00 | ES | Futures | 5179.77 | 5180.04 | 5179.23 | 5179.5 | 326.0 |
| 2024-01-01 19:15:00 | ES | Futures | 5179.77 | 5179.77 | 5178.96 | 5178.96 | 324.0 |
| 2024-01-01 19:20:00 | ES | Futures | 5179.23 | 5179.23 | 5178.43 | 5178.96 | 371.0 |
| 2024-01-01 19:25:00 | ES | Futures | 5178.96 | 5178.96 | 5177.35 | 5177.62 | 643.0 |
| 2024-01-01 19:30:00 | ES | Futures | 5177.62 | 5177.89 | 5177.08 | 5177.89 | 335.0 |
| 2024-01-01 19:35:00 | ES | Futures | 5177.89 | 5178.96 | 5177.89 | 5178.96 | 441.0 |
| 2024-01-01 19:40:00 | ES | Futures | 5178.7 | 5178.96 | 5178.16 | 5178.7 | 247.0 |
| 2024-01-01 19:45:00 | ES | Futures | 5178.7 | 5178.7 | 5177.89 | 5178.43 | 215.0 |
| 2024-01-01 19:50:00 | ES | Futures | 5178.43 | 5178.7 | 5178.16 | 5178.16 | 368.0 |
| 2024-01-01 19:55:00 | ES | Futures | 5177.89 | 5178.43 | 5177.89 | 5178.16 | 469.0 |
| 2024-01-01 20:00:00 | ES | Futures | 5178.16 | 5181.38 | 5178.16 | 5181.11 | 1933.0 |
| 2024-01-01 20:05:00 | ES | Futures | 5181.11 | 5181.38 | 5179.77 | 5180.04 | 1621.0 |
| 2024-01-01 20:10:00 | ES | Futures | 5180.04 | 5180.31 | 5178.96 | 5178.96 | 2057.0 |
| 2024-01-01 20:15:00 | ES | Futures | 5179.23 | 5181.11 | 5178.96 | 5181.11 | 1366.0 |
| 2024-01-01 20:20:00 | ES | Futures | 5181.11 | 5181.38 | 5180.04 | 5180.84 | 637.0 |
| 2024-01-01 20:25:00 | ES | Futures | 5180.84 | 5180.84 | 5178.96 | 5179.77 | 567.0 |
| 2024-01-01 20:30:00 | ES | Futures | 5179.77 | 5180.04 | 5178.96 | 5178.96 | 339.0 |
| 2024-01-01 20:35:00 | ES | Futures | 5178.96 | 5178.96 | 5177.89 | 5177.89 | 747.0 |
| 2024-01-01 20:40:00 | ES | Futures | 5177.89 | 5177.89 | 5176.01 | 5176.55 | 1105.0 |
| 2024-01-01 20:45:00 | ES | Futures | 5176.82 | 5178.43 | 5176.28 | 5176.55 | 781.0 |
| 2024-01-01 20:50:00 | ES | Futures | 5176.82 | 5177.62 | 5176.55 | 5177.62 | 391.0 |
| 2024-01-01 20:55:00 | ES | Futures | 5177.62 | 5177.89 | 5176.82 | 5177.08 | 402.0 |
| 2024-01-01 21:00:00 | ES | Futures | 5177.35 | 5178.43 | 5177.08 | 5177.89 | 611.0 |
| 2024-01-01 21:05:00 | ES | Futures | 5177.62 | 5177.89 | 5177.08 | 5177.62 | 209.0 |
| 2024-01-01 21:10:00 | ES | Futures | 5177.62 | 5177.62 | 5177.35 | 5177.62 | 262.0 |
| 2024-01-01 21:15:00 | ES | Futures | 5177.62 | 5177.89 | 5176.82 | 5177.35 | 735.0 |
| 2024-01-01 21:20:00 | ES | Futures | 5177.35 | 5177.89 | 5177.08 | 5177.89 | 1137.0 |
| 2024-01-01 21:25:00 | ES | Futures | 5177.89 | 5177.89 | 5177.35 | 5177.35 | 1087.0 |
| 2024-01-01 21:30:00 | ES | Futures | 5177.62 | 5177.62 | 5176.82 | 5177.08 | 717.0 |
| 2024-01-01 21:35:00 | ES | Futures | 5177.35 | 5177.35 | 5176.55 | 5177.08 | 673.0 |
| 2024-01-01 21:40:00 | ES | Futures | 5177.08 | 5177.35 | 5176.82 | 5177.08 | 680.0 |
| 2024-01-01 21:45:00 | ES | Futures | 5177.08 | 5177.62 | 5176.82 | 5177.35 | 377.0 |
| 2024-01-01 21:50:00 | ES | Futures | 5177.35 | 5177.35 | 5175.2 | 5176.01 | 961.0 |
| 2024-01-01 21:55:00 | ES | Futures | 5176.01 | 5177.08 | 5176.01 | 5176.82 | 415.0 |
| 2024-01-01 22:00:00 | ES | Futures | 5177.08 | 5177.89 | 5177.08 | 5177.35 | 472.0 |
| 2024-01-01 22:05:00 | ES | Futures | 5177.35 | 5177.89 | 5177.35 | 5177.89 | 142.0 |
> showing 50 of 3,842 rows — these rows as CSV