PREVIEW / futures_5min / 2024-01-02
file: by_date/futures_5min/2024/2024-01-02.parquet size: 357 KB rows: 19,752
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-02 00:00:00 | ES | Futures | 5179.23 | 5179.77 | 5179.23 | 5179.77 | 366.0 |
| 2024-01-02 00:05:00 | ES | Futures | 5179.77 | 5180.04 | 5179.23 | 5180.04 | 284.0 |
| 2024-01-02 00:10:00 | ES | Futures | 5179.77 | 5181.65 | 5179.77 | 5181.65 | 749.0 |
| 2024-01-02 00:15:00 | ES | Futures | 5181.38 | 5181.65 | 5181.11 | 5181.11 | 602.0 |
| 2024-01-02 00:20:00 | ES | Futures | 5181.38 | 5181.38 | 5181.11 | 5181.11 | 448.0 |
| 2024-01-02 00:25:00 | ES | Futures | 5181.38 | 5182.19 | 5180.84 | 5180.84 | 718.0 |
| 2024-01-02 00:30:00 | ES | Futures | 5180.84 | 5181.38 | 5180.58 | 5181.11 | 583.0 |
| 2024-01-02 00:35:00 | ES | Futures | 5181.11 | 5181.11 | 5180.58 | 5180.84 | 236.0 |
| 2024-01-02 00:40:00 | ES | Futures | 5180.84 | 5181.11 | 5180.84 | 5180.84 | 110.0 |
| 2024-01-02 00:45:00 | ES | Futures | 5180.84 | 5180.84 | 5180.31 | 5180.31 | 119.0 |
| 2024-01-02 00:50:00 | ES | Futures | 5180.58 | 5181.11 | 5180.58 | 5181.11 | 174.0 |
| 2024-01-02 00:55:00 | ES | Futures | 5181.11 | 5181.11 | 5180.58 | 5180.84 | 173.0 |
| 2024-01-02 01:00:00 | ES | Futures | 5181.11 | 5181.11 | 5180.58 | 5180.84 | 378.0 |
| 2024-01-02 01:05:00 | ES | Futures | 5181.11 | 5181.11 | 5180.04 | 5180.31 | 376.0 |
| 2024-01-02 01:10:00 | ES | Futures | 5180.31 | 5180.58 | 5179.5 | 5179.77 | 358.0 |
| 2024-01-02 01:15:00 | ES | Futures | 5179.77 | 5180.04 | 5179.5 | 5179.5 | 201.0 |
| 2024-01-02 01:20:00 | ES | Futures | 5179.5 | 5180.04 | 5179.5 | 5180.04 | 200.0 |
| 2024-01-02 01:25:00 | ES | Futures | 5180.04 | 5180.31 | 5179.5 | 5179.77 | 298.0 |
| 2024-01-02 01:30:00 | ES | Futures | 5180.04 | 5180.31 | 5178.7 | 5178.7 | 429.0 |
| 2024-01-02 01:35:00 | ES | Futures | 5178.96 | 5179.23 | 5178.43 | 5178.7 | 298.0 |
| 2024-01-02 01:40:00 | ES | Futures | 5178.7 | 5179.5 | 5178.43 | 5179.23 | 344.0 |
| 2024-01-02 01:45:00 | ES | Futures | 5179.5 | 5180.04 | 5179.23 | 5180.04 | 687.0 |
| 2024-01-02 01:50:00 | ES | Futures | 5179.77 | 5180.31 | 5179.5 | 5179.5 | 314.0 |
| 2024-01-02 01:55:00 | ES | Futures | 5179.5 | 5179.77 | 5178.16 | 5178.43 | 551.0 |
| 2024-01-02 02:00:00 | ES | Futures | 5178.7 | 5180.04 | 5178.7 | 5178.96 | 674.0 |
| 2024-01-02 02:05:00 | ES | Futures | 5178.96 | 5179.77 | 5178.96 | 5179.77 | 515.0 |
| 2024-01-02 02:10:00 | ES | Futures | 5180.04 | 5181.92 | 5179.77 | 5181.65 | 881.0 |
| 2024-01-02 02:15:00 | ES | Futures | 5181.65 | 5182.19 | 5181.11 | 5181.92 | 623.0 |
| 2024-01-02 02:20:00 | ES | Futures | 5181.65 | 5182.46 | 5181.38 | 5182.46 | 350.0 |
| 2024-01-02 02:25:00 | ES | Futures | 5182.46 | 5182.72 | 5181.65 | 5182.19 | 566.0 |
| 2024-01-02 02:30:00 | ES | Futures | 5182.19 | 5182.19 | 5181.65 | 5181.92 | 298.0 |
| 2024-01-02 02:35:00 | ES | Futures | 5181.92 | 5181.92 | 5181.38 | 5181.65 | 419.0 |
| 2024-01-02 02:40:00 | ES | Futures | 5181.65 | 5181.65 | 5180.04 | 5180.31 | 643.0 |
| 2024-01-02 02:45:00 | ES | Futures | 5180.31 | 5181.38 | 5179.77 | 5180.84 | 952.0 |
| 2024-01-02 02:50:00 | ES | Futures | 5180.84 | 5181.38 | 5180.31 | 5180.58 | 460.0 |
| 2024-01-02 02:55:00 | ES | Futures | 5180.58 | 5181.92 | 5180.58 | 5180.84 | 620.0 |
| 2024-01-02 03:00:00 | ES | Futures | 5181.11 | 5184.87 | 5180.84 | 5184.6 | 2671.0 |
| 2024-01-02 03:05:00 | ES | Futures | 5184.87 | 5184.87 | 5182.46 | 5182.99 | 1763.0 |
| 2024-01-02 03:10:00 | ES | Futures | 5182.72 | 5183.8 | 5182.19 | 5183.53 | 1171.0 |
| 2024-01-02 03:15:00 | ES | Futures | 5183.53 | 5184.34 | 5182.72 | 5184.07 | 1113.0 |
| 2024-01-02 03:20:00 | ES | Futures | 5184.07 | 5184.87 | 5182.99 | 5184.34 | 1419.0 |
| 2024-01-02 03:25:00 | ES | Futures | 5184.6 | 5185.14 | 5184.07 | 5185.14 | 1086.0 |
| 2024-01-02 03:30:00 | ES | Futures | 5185.14 | 5187.02 | 5185.14 | 5186.48 | 1569.0 |
| 2024-01-02 03:35:00 | ES | Futures | 5186.48 | 5187.02 | 5185.95 | 5186.48 | 1387.0 |
| 2024-01-02 03:40:00 | ES | Futures | 5186.48 | 5186.75 | 5186.22 | 5186.75 | 897.0 |
| 2024-01-02 03:45:00 | ES | Futures | 5186.48 | 5186.48 | 5184.6 | 5184.87 | 1181.0 |
| 2024-01-02 03:50:00 | ES | Futures | 5184.87 | 5185.68 | 5184.6 | 5185.68 | 1280.0 |
| 2024-01-02 03:55:00 | ES | Futures | 5185.41 | 5185.95 | 5185.14 | 5185.41 | 1218.0 |
| 2024-01-02 04:00:00 | ES | Futures | 5185.41 | 5185.68 | 5183.8 | 5183.8 | 1518.0 |
| 2024-01-02 04:05:00 | ES | Futures | 5183.8 | 5184.07 | 5182.99 | 5183.26 | 1376.0 |
> showing 50 of 19,752 rows — these rows as CSV