PREVIEW / futures_5min / 2024-01-03
file: by_date/futures_5min/2024/2024-01-03.parquet size: 375 KB rows: 20,596
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-03 00:00:00 | ES | Futures | 5138.94 | 5138.94 | 5138.14 | 5138.41 | 983.0 |
| 2024-01-03 00:05:00 | ES | Futures | 5138.41 | 5138.68 | 5138.41 | 5138.41 | 322.0 |
| 2024-01-03 00:10:00 | ES | Futures | 5138.68 | 5138.94 | 5137.33 | 5138.41 | 771.0 |
| 2024-01-03 00:15:00 | ES | Futures | 5138.41 | 5139.48 | 5138.14 | 5138.68 | 295.0 |
| 2024-01-03 00:20:00 | ES | Futures | 5138.68 | 5138.68 | 5137.6 | 5137.87 | 259.0 |
| 2024-01-03 00:25:00 | ES | Futures | 5137.87 | 5138.41 | 5137.87 | 5138.41 | 200.0 |
| 2024-01-03 00:30:00 | ES | Futures | 5138.68 | 5139.75 | 5138.68 | 5139.48 | 454.0 |
| 2024-01-03 00:35:00 | ES | Futures | 5139.48 | 5139.75 | 5139.21 | 5139.48 | 243.0 |
| 2024-01-03 00:40:00 | ES | Futures | 5139.21 | 5139.48 | 5138.68 | 5138.68 | 156.0 |
| 2024-01-03 00:45:00 | ES | Futures | 5138.94 | 5139.75 | 5138.68 | 5139.48 | 415.0 |
| 2024-01-03 00:50:00 | ES | Futures | 5139.48 | 5139.48 | 5138.94 | 5139.48 | 133.0 |
| 2024-01-03 00:55:00 | ES | Futures | 5139.48 | 5139.75 | 5139.21 | 5139.48 | 145.0 |
| 2024-01-03 01:00:00 | ES | Futures | 5139.48 | 5140.02 | 5139.21 | 5139.48 | 430.0 |
| 2024-01-03 01:05:00 | ES | Futures | 5139.75 | 5139.75 | 5138.68 | 5138.68 | 247.0 |
| 2024-01-03 01:10:00 | ES | Futures | 5138.94 | 5140.02 | 5138.68 | 5140.02 | 337.0 |
| 2024-01-03 01:15:00 | ES | Futures | 5140.02 | 5140.29 | 5139.75 | 5140.29 | 233.0 |
| 2024-01-03 01:20:00 | ES | Futures | 5140.02 | 5140.56 | 5140.02 | 5140.56 | 212.0 |
| 2024-01-03 01:25:00 | ES | Futures | 5140.56 | 5141.36 | 5140.29 | 5141.36 | 753.0 |
| 2024-01-03 01:30:00 | ES | Futures | 5141.36 | 5141.36 | 5140.56 | 5140.56 | 360.0 |
| 2024-01-03 01:35:00 | ES | Futures | 5140.56 | 5141.09 | 5140.29 | 5140.82 | 250.0 |
| 2024-01-03 01:40:00 | ES | Futures | 5140.82 | 5141.63 | 5140.82 | 5141.36 | 153.0 |
| 2024-01-03 01:45:00 | ES | Futures | 5141.36 | 5141.63 | 5140.82 | 5141.36 | 386.0 |
| 2024-01-03 01:50:00 | ES | Futures | 5141.36 | 5141.36 | 5140.56 | 5140.82 | 228.0 |
| 2024-01-03 01:55:00 | ES | Futures | 5140.56 | 5140.82 | 5140.29 | 5140.29 | 278.0 |
| 2024-01-03 02:00:00 | ES | Futures | 5140.29 | 5140.82 | 5139.48 | 5139.48 | 446.0 |
| 2024-01-03 02:05:00 | ES | Futures | 5139.75 | 5140.29 | 5138.68 | 5140.02 | 596.0 |
| 2024-01-03 02:10:00 | ES | Futures | 5140.29 | 5140.56 | 5139.48 | 5139.48 | 369.0 |
| 2024-01-03 02:15:00 | ES | Futures | 5139.48 | 5139.75 | 5138.68 | 5138.94 | 461.0 |
| 2024-01-03 02:20:00 | ES | Futures | 5138.94 | 5141.09 | 5138.94 | 5141.09 | 587.0 |
| 2024-01-03 02:25:00 | ES | Futures | 5141.09 | 5141.09 | 5140.56 | 5141.09 | 304.0 |
| 2024-01-03 02:30:00 | ES | Futures | 5141.09 | 5141.36 | 5139.75 | 5141.09 | 475.0 |
| 2024-01-03 02:35:00 | ES | Futures | 5140.82 | 5141.36 | 5140.56 | 5140.82 | 702.0 |
| 2024-01-03 02:40:00 | ES | Futures | 5140.82 | 5141.36 | 5140.56 | 5141.09 | 656.0 |
| 2024-01-03 02:45:00 | ES | Futures | 5141.09 | 5141.63 | 5140.82 | 5141.36 | 502.0 |
| 2024-01-03 02:50:00 | ES | Futures | 5141.09 | 5141.63 | 5140.82 | 5141.36 | 203.0 |
| 2024-01-03 02:55:00 | ES | Futures | 5141.36 | 5141.9 | 5140.82 | 5141.09 | 1029.0 |
| 2024-01-03 03:00:00 | ES | Futures | 5141.09 | 5142.17 | 5139.48 | 5140.29 | 2845.0 |
| 2024-01-03 03:05:00 | ES | Futures | 5140.29 | 5142.7 | 5140.02 | 5142.44 | 1561.0 |
| 2024-01-03 03:10:00 | ES | Futures | 5142.44 | 5144.05 | 5141.63 | 5142.44 | 1432.0 |
| 2024-01-03 03:15:00 | ES | Futures | 5142.44 | 5144.05 | 5142.44 | 5144.05 | 1263.0 |
| 2024-01-03 03:20:00 | ES | Futures | 5144.05 | 5145.12 | 5142.7 | 5142.7 | 1322.0 |
| 2024-01-03 03:25:00 | ES | Futures | 5142.97 | 5143.51 | 5138.94 | 5140.29 | 1840.0 |
| 2024-01-03 03:30:00 | ES | Futures | 5140.02 | 5142.97 | 5139.75 | 5141.09 | 1951.0 |
| 2024-01-03 03:35:00 | ES | Futures | 5141.09 | 5142.7 | 5141.09 | 5141.63 | 817.0 |
| 2024-01-03 03:40:00 | ES | Futures | 5141.63 | 5142.44 | 5139.48 | 5140.29 | 1357.0 |
| 2024-01-03 03:45:00 | ES | Futures | 5140.56 | 5141.36 | 5139.48 | 5139.75 | 1246.0 |
| 2024-01-03 03:50:00 | ES | Futures | 5139.75 | 5140.02 | 5137.33 | 5137.33 | 2000.0 |
| 2024-01-03 03:55:00 | ES | Futures | 5137.33 | 5138.14 | 5137.06 | 5137.06 | 1732.0 |
| 2024-01-03 04:00:00 | ES | Futures | 5137.33 | 5138.68 | 5135.99 | 5135.99 | 2029.0 |
| 2024-01-03 04:05:00 | ES | Futures | 5135.99 | 5136.53 | 5133.57 | 5134.11 | 4032.0 |
> showing 50 of 20,596 rows — these rows as CSV