PREVIEW / futures_5min / 2024-01-05
file: by_date/futures_5min/2024/2024-01-05.parquet size: 316 KB rows: 16,543
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-05 00:00:00 | ES | Futures | 5083.88 | 5084.42 | 5083.61 | 5084.42 | 235.0 |
| 2024-01-05 00:05:00 | ES | Futures | 5084.15 | 5084.15 | 5083.35 | 5083.88 | 279.0 |
| 2024-01-05 00:10:00 | ES | Futures | 5083.88 | 5083.88 | 5083.08 | 5083.61 | 215.0 |
| 2024-01-05 00:15:00 | ES | Futures | 5083.61 | 5084.15 | 5083.08 | 5083.35 | 252.0 |
| 2024-01-05 00:20:00 | ES | Futures | 5083.35 | 5083.35 | 5081.2 | 5081.47 | 850.0 |
| 2024-01-05 00:25:00 | ES | Futures | 5081.73 | 5082.81 | 5081.2 | 5082.54 | 420.0 |
| 2024-01-05 00:30:00 | ES | Futures | 5082.27 | 5083.08 | 5082.27 | 5082.54 | 261.0 |
| 2024-01-05 00:35:00 | ES | Futures | 5082.27 | 5083.08 | 5082.0 | 5082.81 | 185.0 |
| 2024-01-05 00:40:00 | ES | Futures | 5082.81 | 5083.35 | 5082.54 | 5083.08 | 193.0 |
| 2024-01-05 00:45:00 | ES | Futures | 5083.08 | 5083.08 | 5082.0 | 5082.27 | 218.0 |
| 2024-01-05 00:50:00 | ES | Futures | 5082.54 | 5082.54 | 5082.0 | 5082.54 | 173.0 |
| 2024-01-05 00:55:00 | ES | Futures | 5082.54 | 5082.81 | 5081.73 | 5082.0 | 259.0 |
| 2024-01-05 01:00:00 | ES | Futures | 5081.73 | 5083.61 | 5081.73 | 5083.35 | 619.0 |
| 2024-01-05 01:05:00 | ES | Futures | 5083.08 | 5083.08 | 5081.2 | 5082.0 | 415.0 |
| 2024-01-05 01:10:00 | ES | Futures | 5082.0 | 5082.27 | 5080.93 | 5081.47 | 370.0 |
| 2024-01-05 01:15:00 | ES | Futures | 5081.2 | 5081.2 | 5079.59 | 5079.85 | 661.0 |
| 2024-01-05 01:20:00 | ES | Futures | 5079.85 | 5080.93 | 5079.85 | 5080.66 | 333.0 |
| 2024-01-05 01:25:00 | ES | Futures | 5080.66 | 5081.2 | 5079.59 | 5079.85 | 412.0 |
| 2024-01-05 01:30:00 | ES | Futures | 5079.59 | 5079.85 | 5077.71 | 5077.97 | 1094.0 |
| 2024-01-05 01:35:00 | ES | Futures | 5078.24 | 5078.24 | 5075.56 | 5075.56 | 1537.0 |
| 2024-01-05 01:40:00 | ES | Futures | 5075.83 | 5076.9 | 5073.68 | 5074.48 | 1632.0 |
| 2024-01-05 01:45:00 | ES | Futures | 5074.48 | 5076.09 | 5074.48 | 5076.09 | 518.0 |
| 2024-01-05 01:50:00 | ES | Futures | 5076.09 | 5076.63 | 5075.29 | 5075.29 | 627.0 |
| 2024-01-05 01:55:00 | ES | Futures | 5075.29 | 5077.44 | 5075.29 | 5076.9 | 698.0 |
| 2024-01-05 02:00:00 | ES | Futures | 5076.9 | 5077.44 | 5076.09 | 5077.17 | 707.0 |
| 2024-01-05 02:05:00 | ES | Futures | 5077.17 | 5077.44 | 5075.56 | 5076.63 | 552.0 |
| 2024-01-05 02:10:00 | ES | Futures | 5076.63 | 5078.24 | 5075.83 | 5077.71 | 509.0 |
| 2024-01-05 02:15:00 | ES | Futures | 5077.97 | 5079.32 | 5076.9 | 5078.78 | 1032.0 |
| 2024-01-05 02:20:00 | ES | Futures | 5078.78 | 5079.59 | 5078.51 | 5079.32 | 448.0 |
| 2024-01-05 02:25:00 | ES | Futures | 5079.05 | 5079.32 | 5078.51 | 5079.05 | 522.0 |
| 2024-01-05 02:30:00 | ES | Futures | 5079.05 | 5079.85 | 5078.78 | 5079.59 | 544.0 |
| 2024-01-05 02:35:00 | ES | Futures | 5079.59 | 5079.59 | 5077.44 | 5077.71 | 550.0 |
| 2024-01-05 02:40:00 | ES | Futures | 5077.71 | 5077.97 | 5075.29 | 5075.29 | 731.0 |
| 2024-01-05 02:45:00 | ES | Futures | 5075.29 | 5076.63 | 5074.75 | 5075.83 | 698.0 |
| 2024-01-05 02:50:00 | ES | Futures | 5075.83 | 5076.36 | 5074.75 | 5074.75 | 429.0 |
| 2024-01-05 02:55:00 | ES | Futures | 5074.75 | 5075.29 | 5073.14 | 5073.95 | 1184.0 |
| 2024-01-05 03:00:00 | ES | Futures | 5074.21 | 5076.09 | 5073.68 | 5076.09 | 2180.0 |
| 2024-01-05 03:05:00 | ES | Futures | 5076.09 | 5076.63 | 5074.75 | 5076.36 | 1091.0 |
| 2024-01-05 03:10:00 | ES | Futures | 5076.09 | 5079.05 | 5075.56 | 5077.97 | 1582.0 |
| 2024-01-05 03:15:00 | ES | Futures | 5077.97 | 5078.78 | 5077.44 | 5077.71 | 732.0 |
| 2024-01-05 03:20:00 | ES | Futures | 5077.44 | 5079.59 | 5077.44 | 5078.24 | 1136.0 |
| 2024-01-05 03:25:00 | ES | Futures | 5078.24 | 5080.12 | 5077.71 | 5077.71 | 1174.0 |
| 2024-01-05 03:30:00 | ES | Futures | 5077.71 | 5077.71 | 5075.29 | 5076.63 | 1476.0 |
| 2024-01-05 03:35:00 | ES | Futures | 5076.63 | 5078.24 | 5076.36 | 5076.63 | 1255.0 |
| 2024-01-05 03:40:00 | ES | Futures | 5076.9 | 5078.78 | 5076.9 | 5077.17 | 1125.0 |
| 2024-01-05 03:45:00 | ES | Futures | 5077.44 | 5077.97 | 5076.36 | 5076.36 | 1118.0 |
| 2024-01-05 03:50:00 | ES | Futures | 5076.36 | 5077.17 | 5074.21 | 5074.48 | 1107.0 |
| 2024-01-05 03:55:00 | ES | Futures | 5074.48 | 5075.29 | 5074.21 | 5074.48 | 1246.0 |
| 2024-01-05 04:00:00 | ES | Futures | 5074.48 | 5075.83 | 5071.8 | 5071.8 | 2394.0 |
| 2024-01-05 04:05:00 | ES | Futures | 5071.8 | 5071.8 | 5069.38 | 5070.72 | 3314.0 |
> showing 50 of 16,543 rows — these rows as CSV