PREVIEW / futures_5min / 2024-01-07
file: by_date/futures_5min/2024/2024-01-07.parquet size: 86 KB rows: 4,177
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-07 18:00:00 | ES | Futures | 5087.91 | 5093.01 | 5085.49 | 5092.21 | 3196.0 |
| 2024-01-07 18:05:00 | ES | Futures | 5092.21 | 5094.09 | 5091.94 | 5092.48 | 1336.0 |
| 2024-01-07 18:10:00 | ES | Futures | 5092.75 | 5092.75 | 5090.33 | 5091.94 | 861.0 |
| 2024-01-07 18:15:00 | ES | Futures | 5091.94 | 5092.21 | 5091.67 | 5092.21 | 245.0 |
| 2024-01-07 18:20:00 | ES | Futures | 5092.21 | 5092.48 | 5091.13 | 5091.4 | 561.0 |
| 2024-01-07 18:25:00 | ES | Futures | 5091.4 | 5092.21 | 5090.87 | 5090.87 | 473.0 |
| 2024-01-07 18:30:00 | ES | Futures | 5090.87 | 5091.67 | 5090.33 | 5090.6 | 602.0 |
| 2024-01-07 18:35:00 | ES | Futures | 5090.6 | 5091.13 | 5089.79 | 5089.79 | 528.0 |
| 2024-01-07 18:40:00 | ES | Futures | 5089.79 | 5090.06 | 5088.99 | 5088.99 | 280.0 |
| 2024-01-07 18:45:00 | ES | Futures | 5089.25 | 5090.6 | 5089.25 | 5090.6 | 343.0 |
| 2024-01-07 18:50:00 | ES | Futures | 5090.6 | 5091.4 | 5090.33 | 5091.13 | 167.0 |
| 2024-01-07 18:55:00 | ES | Futures | 5091.4 | 5091.94 | 5090.87 | 5091.4 | 345.0 |
| 2024-01-07 19:00:00 | ES | Futures | 5091.13 | 5092.21 | 5091.13 | 5091.94 | 351.0 |
| 2024-01-07 19:05:00 | ES | Futures | 5091.94 | 5092.21 | 5091.13 | 5091.67 | 315.0 |
| 2024-01-07 19:10:00 | ES | Futures | 5091.94 | 5092.48 | 5091.94 | 5092.48 | 298.0 |
| 2024-01-07 19:15:00 | ES | Futures | 5092.48 | 5093.82 | 5092.21 | 5093.82 | 917.0 |
| 2024-01-07 19:20:00 | ES | Futures | 5093.82 | 5094.36 | 5093.28 | 5093.28 | 681.0 |
| 2024-01-07 19:25:00 | ES | Futures | 5093.01 | 5094.36 | 5093.01 | 5093.55 | 200.0 |
| 2024-01-07 19:30:00 | ES | Futures | 5093.55 | 5094.63 | 5093.28 | 5094.36 | 314.0 |
| 2024-01-07 19:35:00 | ES | Futures | 5094.36 | 5094.36 | 5093.01 | 5093.01 | 366.0 |
| 2024-01-07 19:40:00 | ES | Futures | 5093.01 | 5093.55 | 5093.01 | 5093.28 | 139.0 |
| 2024-01-07 19:45:00 | ES | Futures | 5093.55 | 5094.09 | 5093.55 | 5093.82 | 260.0 |
| 2024-01-07 19:50:00 | ES | Futures | 5093.82 | 5095.16 | 5093.82 | 5094.09 | 475.0 |
| 2024-01-07 19:55:00 | ES | Futures | 5094.09 | 5094.9 | 5093.55 | 5093.82 | 486.0 |
| 2024-01-07 20:00:00 | ES | Futures | 5093.82 | 5093.82 | 5092.21 | 5093.01 | 1126.0 |
| 2024-01-07 20:05:00 | ES | Futures | 5093.01 | 5095.7 | 5092.75 | 5095.7 | 636.0 |
| 2024-01-07 20:10:00 | ES | Futures | 5095.43 | 5095.7 | 5094.63 | 5095.43 | 374.0 |
| 2024-01-07 20:15:00 | ES | Futures | 5095.16 | 5095.97 | 5094.9 | 5095.7 | 420.0 |
| 2024-01-07 20:20:00 | ES | Futures | 5095.7 | 5095.97 | 5095.16 | 5095.43 | 365.0 |
| 2024-01-07 20:25:00 | ES | Futures | 5095.43 | 5095.43 | 5094.09 | 5094.36 | 480.0 |
| 2024-01-07 20:30:00 | ES | Futures | 5094.09 | 5094.9 | 5093.82 | 5094.9 | 519.0 |
| 2024-01-07 20:35:00 | ES | Futures | 5094.63 | 5094.63 | 5093.55 | 5093.82 | 271.0 |
| 2024-01-07 20:40:00 | ES | Futures | 5093.82 | 5093.82 | 5092.75 | 5093.28 | 402.0 |
| 2024-01-07 20:45:00 | ES | Futures | 5093.55 | 5093.82 | 5091.94 | 5091.94 | 380.0 |
| 2024-01-07 20:50:00 | ES | Futures | 5091.94 | 5091.94 | 5089.25 | 5089.25 | 1391.0 |
| 2024-01-07 20:55:00 | ES | Futures | 5089.52 | 5090.33 | 5088.18 | 5088.72 | 1338.0 |
| 2024-01-07 21:00:00 | ES | Futures | 5088.45 | 5088.45 | 5086.03 | 5087.37 | 1646.0 |
| 2024-01-07 21:05:00 | ES | Futures | 5087.11 | 5087.64 | 5086.03 | 5086.84 | 851.0 |
| 2024-01-07 21:10:00 | ES | Futures | 5086.84 | 5087.37 | 5086.3 | 5087.37 | 358.0 |
| 2024-01-07 21:15:00 | ES | Futures | 5087.37 | 5087.37 | 5085.49 | 5086.84 | 621.0 |
| 2024-01-07 21:20:00 | ES | Futures | 5086.84 | 5087.11 | 5084.96 | 5086.03 | 676.0 |
| 2024-01-07 21:25:00 | ES | Futures | 5086.3 | 5086.84 | 5086.03 | 5086.57 | 304.0 |
| 2024-01-07 21:30:00 | ES | Futures | 5086.57 | 5086.84 | 5085.49 | 5086.3 | 357.0 |
| 2024-01-07 21:35:00 | ES | Futures | 5086.3 | 5086.84 | 5086.03 | 5086.03 | 228.0 |
| 2024-01-07 21:40:00 | ES | Futures | 5086.03 | 5086.84 | 5086.03 | 5086.57 | 267.0 |
| 2024-01-07 21:45:00 | ES | Futures | 5086.57 | 5087.64 | 5086.3 | 5086.57 | 303.0 |
| 2024-01-07 21:50:00 | ES | Futures | 5086.57 | 5087.64 | 5086.57 | 5086.84 | 561.0 |
| 2024-01-07 21:55:00 | ES | Futures | 5087.11 | 5087.37 | 5086.3 | 5086.84 | 415.0 |
| 2024-01-07 22:00:00 | ES | Futures | 5087.11 | 5087.11 | 5085.23 | 5085.76 | 491.0 |
| 2024-01-07 22:05:00 | ES | Futures | 5085.76 | 5087.11 | 5084.42 | 5084.42 | 1162.0 |
> showing 50 of 4,177 rows — these rows as CSV