PREVIEW / futures_5min / 2024-01-12
file: by_date/futures_5min/2024/2024-01-12.parquet size: 300 KB rows: 16,229
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-12 00:00:00 | ES | Futures | 5165.27 | 5166.34 | 5165.27 | 5166.07 | 419.0 |
| 2024-01-12 00:05:00 | ES | Futures | 5166.07 | 5167.15 | 5165.8 | 5166.88 | 279.0 |
| 2024-01-12 00:10:00 | ES | Futures | 5167.15 | 5167.95 | 5165.0 | 5165.27 | 422.0 |
| 2024-01-12 00:15:00 | ES | Futures | 5165.53 | 5166.88 | 5165.27 | 5165.8 | 273.0 |
| 2024-01-12 00:20:00 | ES | Futures | 5166.07 | 5166.34 | 5165.27 | 5166.34 | 254.0 |
| 2024-01-12 00:25:00 | ES | Futures | 5166.34 | 5166.88 | 5166.34 | 5166.61 | 265.0 |
| 2024-01-12 00:30:00 | ES | Futures | 5166.61 | 5167.41 | 5166.07 | 5166.61 | 499.0 |
| 2024-01-12 00:35:00 | ES | Futures | 5166.34 | 5166.88 | 5166.34 | 5166.34 | 167.0 |
| 2024-01-12 00:40:00 | ES | Futures | 5166.34 | 5166.34 | 5165.0 | 5165.0 | 622.0 |
| 2024-01-12 00:45:00 | ES | Futures | 5165.27 | 5165.8 | 5164.73 | 5165.53 | 292.0 |
| 2024-01-12 00:50:00 | ES | Futures | 5165.53 | 5166.07 | 5165.53 | 5165.8 | 160.0 |
| 2024-01-12 00:55:00 | ES | Futures | 5165.8 | 5166.07 | 5164.46 | 5164.46 | 498.0 |
| 2024-01-12 01:00:00 | ES | Futures | 5164.73 | 5165.53 | 5164.19 | 5165.53 | 645.0 |
| 2024-01-12 01:05:00 | ES | Futures | 5165.53 | 5166.34 | 5164.73 | 5165.27 | 292.0 |
| 2024-01-12 01:10:00 | ES | Futures | 5165.53 | 5166.07 | 5165.0 | 5165.8 | 406.0 |
| 2024-01-12 01:15:00 | ES | Futures | 5165.8 | 5166.07 | 5165.53 | 5165.8 | 180.0 |
| 2024-01-12 01:20:00 | ES | Futures | 5165.8 | 5166.88 | 5165.8 | 5166.88 | 305.0 |
| 2024-01-12 01:25:00 | ES | Futures | 5166.88 | 5167.15 | 5166.07 | 5166.88 | 209.0 |
| 2024-01-12 01:30:00 | ES | Futures | 5166.88 | 5167.41 | 5166.61 | 5166.88 | 214.0 |
| 2024-01-12 01:35:00 | ES | Futures | 5166.88 | 5166.88 | 5165.53 | 5165.8 | 271.0 |
| 2024-01-12 01:40:00 | ES | Futures | 5165.53 | 5167.41 | 5165.27 | 5166.61 | 764.0 |
| 2024-01-12 01:45:00 | ES | Futures | 5166.61 | 5166.61 | 5165.53 | 5166.34 | 230.0 |
| 2024-01-12 01:50:00 | ES | Futures | 5166.07 | 5167.68 | 5166.07 | 5166.88 | 546.0 |
| 2024-01-12 01:55:00 | ES | Futures | 5166.88 | 5168.49 | 5166.61 | 5168.22 | 366.0 |
| 2024-01-12 02:00:00 | ES | Futures | 5168.22 | 5169.29 | 5164.19 | 5164.46 | 1150.0 |
| 2024-01-12 02:05:00 | ES | Futures | 5164.46 | 5166.34 | 5163.65 | 5163.92 | 974.0 |
| 2024-01-12 02:10:00 | ES | Futures | 5163.92 | 5165.27 | 5163.65 | 5164.19 | 714.0 |
| 2024-01-12 02:15:00 | ES | Futures | 5164.46 | 5167.15 | 5164.19 | 5167.15 | 800.0 |
| 2024-01-12 02:20:00 | ES | Futures | 5167.15 | 5167.68 | 5164.73 | 5165.27 | 1346.0 |
| 2024-01-12 02:25:00 | ES | Futures | 5165.27 | 5165.27 | 5163.12 | 5163.12 | 690.0 |
| 2024-01-12 02:30:00 | ES | Futures | 5163.12 | 5164.46 | 5162.58 | 5162.58 | 846.0 |
| 2024-01-12 02:35:00 | ES | Futures | 5162.85 | 5162.85 | 5160.97 | 5160.97 | 1318.0 |
| 2024-01-12 02:40:00 | ES | Futures | 5160.97 | 5161.24 | 5159.63 | 5160.16 | 976.0 |
| 2024-01-12 02:45:00 | ES | Futures | 5160.43 | 5160.97 | 5158.82 | 5159.09 | 1299.0 |
| 2024-01-12 02:50:00 | ES | Futures | 5158.82 | 5160.43 | 5158.28 | 5159.89 | 869.0 |
| 2024-01-12 02:55:00 | ES | Futures | 5159.89 | 5160.97 | 5158.82 | 5159.09 | 1740.0 |
| 2024-01-12 03:00:00 | ES | Futures | 5159.09 | 5162.58 | 5158.82 | 5162.31 | 3337.0 |
| 2024-01-12 03:05:00 | ES | Futures | 5162.31 | 5168.22 | 5162.04 | 5167.95 | 2915.0 |
| 2024-01-12 03:10:00 | ES | Futures | 5167.68 | 5170.1 | 5167.68 | 5169.83 | 3124.0 |
| 2024-01-12 03:15:00 | ES | Futures | 5169.83 | 5171.17 | 5169.03 | 5170.37 | 2172.0 |
| 2024-01-12 03:20:00 | ES | Futures | 5170.37 | 5174.4 | 5169.03 | 5174.13 | 2244.0 |
| 2024-01-12 03:25:00 | ES | Futures | 5174.13 | 5174.94 | 5173.32 | 5174.13 | 2148.0 |
| 2024-01-12 03:30:00 | ES | Futures | 5174.4 | 5177.89 | 5172.25 | 5177.62 | 3054.0 |
| 2024-01-12 03:35:00 | ES | Futures | 5177.89 | 5177.89 | 5173.32 | 5174.67 | 2404.0 |
| 2024-01-12 03:40:00 | ES | Futures | 5174.94 | 5174.94 | 5171.71 | 5172.79 | 1305.0 |
| 2024-01-12 03:45:00 | ES | Futures | 5172.79 | 5173.32 | 5169.56 | 5170.1 | 1578.0 |
| 2024-01-12 03:50:00 | ES | Futures | 5170.1 | 5175.2 | 5170.1 | 5174.4 | 1442.0 |
| 2024-01-12 03:55:00 | ES | Futures | 5174.4 | 5176.01 | 5173.32 | 5176.01 | 1265.0 |
| 2024-01-12 04:00:00 | ES | Futures | 5175.74 | 5177.08 | 5174.13 | 5176.01 | 1663.0 |
| 2024-01-12 04:05:00 | ES | Futures | 5176.28 | 5177.89 | 5174.94 | 5177.08 | 1551.0 |
> showing 50 of 16,229 rows — these rows as CSV