PREVIEW / futures_5min / 2024-01-14
file: by_date/futures_5min/2024/2024-01-14.parquet size: 79 KB rows: 3,824
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-14 18:00:00 | ES | Futures | 5169.83 | 5170.91 | 5164.46 | 5164.73 | 1807.0 |
| 2024-01-14 18:05:00 | ES | Futures | 5165.27 | 5165.53 | 5163.92 | 5164.73 | 698.0 |
| 2024-01-14 18:10:00 | ES | Futures | 5164.73 | 5166.88 | 5164.46 | 5166.07 | 714.0 |
| 2024-01-14 18:15:00 | ES | Futures | 5166.07 | 5166.88 | 5164.73 | 5165.0 | 548.0 |
| 2024-01-14 18:20:00 | ES | Futures | 5165.27 | 5165.8 | 5164.19 | 5165.53 | 369.0 |
| 2024-01-14 18:25:00 | ES | Futures | 5165.53 | 5166.07 | 5165.0 | 5165.8 | 299.0 |
| 2024-01-14 18:30:00 | ES | Futures | 5165.53 | 5166.07 | 5165.53 | 5165.8 | 398.0 |
| 2024-01-14 18:35:00 | ES | Futures | 5165.8 | 5168.22 | 5165.8 | 5168.22 | 715.0 |
| 2024-01-14 18:40:00 | ES | Futures | 5167.95 | 5169.56 | 5167.41 | 5168.76 | 514.0 |
| 2024-01-14 18:45:00 | ES | Futures | 5168.49 | 5168.49 | 5166.88 | 5167.41 | 452.0 |
| 2024-01-14 18:50:00 | ES | Futures | 5167.41 | 5168.49 | 5166.07 | 5168.49 | 461.0 |
| 2024-01-14 18:55:00 | ES | Futures | 5168.49 | 5168.76 | 5167.68 | 5167.95 | 271.0 |
| 2024-01-14 19:00:00 | ES | Futures | 5167.95 | 5168.22 | 5166.34 | 5166.61 | 657.0 |
| 2024-01-14 19:05:00 | ES | Futures | 5166.61 | 5167.15 | 5165.27 | 5166.61 | 988.0 |
| 2024-01-14 19:10:00 | ES | Futures | 5166.61 | 5167.15 | 5166.07 | 5166.88 | 264.0 |
| 2024-01-14 19:15:00 | ES | Futures | 5166.88 | 5169.03 | 5166.88 | 5167.68 | 740.0 |
| 2024-01-14 19:20:00 | ES | Futures | 5167.68 | 5168.49 | 5167.41 | 5168.49 | 220.0 |
| 2024-01-14 19:25:00 | ES | Futures | 5168.76 | 5168.76 | 5168.22 | 5168.22 | 249.0 |
| 2024-01-14 19:30:00 | ES | Futures | 5168.22 | 5168.22 | 5167.41 | 5167.95 | 508.0 |
| 2024-01-14 19:35:00 | ES | Futures | 5167.95 | 5168.22 | 5167.68 | 5167.95 | 442.0 |
| 2024-01-14 19:40:00 | ES | Futures | 5167.68 | 5167.95 | 5167.15 | 5167.68 | 221.0 |
| 2024-01-14 19:45:00 | ES | Futures | 5167.95 | 5169.03 | 5167.68 | 5167.68 | 437.0 |
| 2024-01-14 19:50:00 | ES | Futures | 5167.95 | 5169.83 | 5167.95 | 5169.56 | 459.0 |
| 2024-01-14 19:55:00 | ES | Futures | 5169.56 | 5169.56 | 5168.49 | 5169.29 | 257.0 |
| 2024-01-14 20:00:00 | ES | Futures | 5169.29 | 5170.37 | 5169.29 | 5169.83 | 785.0 |
| 2024-01-14 20:05:00 | ES | Futures | 5169.83 | 5170.37 | 5169.29 | 5169.83 | 535.0 |
| 2024-01-14 20:10:00 | ES | Futures | 5169.83 | 5169.83 | 5168.22 | 5168.76 | 402.0 |
| 2024-01-14 20:15:00 | ES | Futures | 5168.76 | 5169.03 | 5168.22 | 5168.76 | 417.0 |
| 2024-01-14 20:20:00 | ES | Futures | 5168.49 | 5168.76 | 5167.95 | 5168.22 | 423.0 |
| 2024-01-14 20:25:00 | ES | Futures | 5168.22 | 5168.49 | 5166.88 | 5167.15 | 524.0 |
| 2024-01-14 20:30:00 | ES | Futures | 5167.41 | 5167.41 | 5166.07 | 5167.15 | 562.0 |
| 2024-01-14 20:35:00 | ES | Futures | 5166.88 | 5169.03 | 5166.88 | 5168.49 | 584.0 |
| 2024-01-14 20:40:00 | ES | Futures | 5168.76 | 5170.37 | 5168.49 | 5170.1 | 835.0 |
| 2024-01-14 20:45:00 | ES | Futures | 5170.1 | 5170.37 | 5169.29 | 5169.56 | 284.0 |
| 2024-01-14 20:50:00 | ES | Futures | 5169.56 | 5170.37 | 5169.29 | 5169.83 | 266.0 |
| 2024-01-14 20:55:00 | ES | Futures | 5169.56 | 5170.1 | 5169.29 | 5169.83 | 277.0 |
| 2024-01-14 21:00:00 | ES | Futures | 5169.83 | 5170.37 | 5169.83 | 5170.37 | 258.0 |
| 2024-01-14 21:05:00 | ES | Futures | 5170.37 | 5170.37 | 5169.56 | 5170.37 | 240.0 |
| 2024-01-14 21:10:00 | ES | Futures | 5170.1 | 5170.37 | 5169.83 | 5170.1 | 307.0 |
| 2024-01-14 21:15:00 | ES | Futures | 5170.1 | 5172.79 | 5170.1 | 5172.25 | 1077.0 |
| 2024-01-14 21:20:00 | ES | Futures | 5172.52 | 5173.86 | 5172.25 | 5173.05 | 1033.0 |
| 2024-01-14 21:25:00 | ES | Futures | 5172.79 | 5173.59 | 5172.79 | 5173.32 | 361.0 |
| 2024-01-14 21:30:00 | ES | Futures | 5173.32 | 5174.13 | 5172.52 | 5172.79 | 376.0 |
| 2024-01-14 21:35:00 | ES | Futures | 5172.79 | 5173.86 | 5172.79 | 5173.05 | 572.0 |
| 2024-01-14 21:40:00 | ES | Futures | 5173.05 | 5173.32 | 5172.79 | 5173.05 | 195.0 |
| 2024-01-14 21:45:00 | ES | Futures | 5173.32 | 5173.86 | 5172.79 | 5173.05 | 303.0 |
| 2024-01-14 21:50:00 | ES | Futures | 5172.79 | 5174.4 | 5172.79 | 5174.4 | 438.0 |
| 2024-01-14 21:55:00 | ES | Futures | 5174.4 | 5176.28 | 5174.4 | 5175.47 | 996.0 |
| 2024-01-14 22:00:00 | ES | Futures | 5175.74 | 5176.82 | 5175.47 | 5175.47 | 894.0 |
| 2024-01-14 22:05:00 | ES | Futures | 5175.2 | 5176.28 | 5175.2 | 5175.47 | 364.0 |
> showing 50 of 3,824 rows — these rows as CSV