PREVIEW / futures_5min / 2024-01-26
file: by_date/futures_5min/2024/2024-01-26.parquet size: 296 KB rows: 16,558
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-26 00:00:00 | ES | Futures | 5267.33 | 5268.4 | 5267.06 | 5268.14 | 695.0 |
| 2024-01-26 00:05:00 | ES | Futures | 5268.14 | 5268.94 | 5268.14 | 5268.94 | 419.0 |
| 2024-01-26 00:10:00 | ES | Futures | 5268.94 | 5270.82 | 5268.94 | 5270.55 | 661.0 |
| 2024-01-26 00:15:00 | ES | Futures | 5270.82 | 5271.63 | 5270.28 | 5271.09 | 951.0 |
| 2024-01-26 00:20:00 | ES | Futures | 5271.09 | 5271.09 | 5270.02 | 5270.28 | 262.0 |
| 2024-01-26 00:25:00 | ES | Futures | 5270.28 | 5271.09 | 5270.28 | 5270.55 | 297.0 |
| 2024-01-26 00:30:00 | ES | Futures | 5270.82 | 5271.9 | 5270.82 | 5271.63 | 744.0 |
| 2024-01-26 00:35:00 | ES | Futures | 5271.9 | 5272.43 | 5271.09 | 5271.63 | 482.0 |
| 2024-01-26 00:40:00 | ES | Futures | 5271.63 | 5273.24 | 5271.63 | 5272.97 | 427.0 |
| 2024-01-26 00:45:00 | ES | Futures | 5272.97 | 5273.51 | 5272.43 | 5272.43 | 254.0 |
| 2024-01-26 00:50:00 | ES | Futures | 5272.43 | 5273.24 | 5272.16 | 5272.43 | 477.0 |
| 2024-01-26 00:55:00 | ES | Futures | 5272.7 | 5272.97 | 5270.55 | 5270.82 | 491.0 |
| 2024-01-26 01:00:00 | ES | Futures | 5270.82 | 5271.09 | 5269.21 | 5269.75 | 597.0 |
| 2024-01-26 01:05:00 | ES | Futures | 5269.75 | 5269.75 | 5267.06 | 5267.33 | 736.0 |
| 2024-01-26 01:10:00 | ES | Futures | 5267.33 | 5267.6 | 5265.45 | 5265.72 | 847.0 |
| 2024-01-26 01:15:00 | ES | Futures | 5265.45 | 5267.87 | 5264.38 | 5267.33 | 1290.0 |
| 2024-01-26 01:20:00 | ES | Futures | 5267.33 | 5268.67 | 5266.79 | 5267.6 | 704.0 |
| 2024-01-26 01:25:00 | ES | Futures | 5267.33 | 5267.33 | 5264.64 | 5265.18 | 697.0 |
| 2024-01-26 01:30:00 | ES | Futures | 5265.18 | 5265.18 | 5263.57 | 5265.18 | 829.0 |
| 2024-01-26 01:35:00 | ES | Futures | 5265.45 | 5267.6 | 5265.45 | 5267.6 | 658.0 |
| 2024-01-26 01:40:00 | ES | Futures | 5267.6 | 5267.6 | 5266.26 | 5267.6 | 427.0 |
| 2024-01-26 01:45:00 | ES | Futures | 5267.6 | 5268.4 | 5266.52 | 5266.52 | 572.0 |
| 2024-01-26 01:50:00 | ES | Futures | 5266.52 | 5267.87 | 5266.52 | 5267.33 | 232.0 |
| 2024-01-26 01:55:00 | ES | Futures | 5267.33 | 5269.21 | 5267.06 | 5267.6 | 1229.0 |
| 2024-01-26 02:00:00 | ES | Futures | 5267.6 | 5269.48 | 5266.79 | 5269.21 | 1017.0 |
| 2024-01-26 02:05:00 | ES | Futures | 5269.21 | 5269.21 | 5267.87 | 5268.67 | 842.0 |
| 2024-01-26 02:10:00 | ES | Futures | 5268.4 | 5268.94 | 5267.6 | 5267.87 | 825.0 |
| 2024-01-26 02:15:00 | ES | Futures | 5267.87 | 5268.14 | 5265.45 | 5267.06 | 1142.0 |
| 2024-01-26 02:20:00 | ES | Futures | 5267.33 | 5268.94 | 5267.06 | 5267.33 | 701.0 |
| 2024-01-26 02:25:00 | ES | Futures | 5267.33 | 5270.02 | 5267.33 | 5268.4 | 857.0 |
| 2024-01-26 02:30:00 | ES | Futures | 5268.4 | 5269.21 | 5265.45 | 5266.26 | 1295.0 |
| 2024-01-26 02:35:00 | ES | Futures | 5266.52 | 5267.87 | 5265.99 | 5267.87 | 713.0 |
| 2024-01-26 02:40:00 | ES | Futures | 5267.6 | 5267.87 | 5266.26 | 5266.52 | 461.0 |
| 2024-01-26 02:45:00 | ES | Futures | 5266.79 | 5267.06 | 5264.38 | 5264.64 | 1046.0 |
| 2024-01-26 02:50:00 | ES | Futures | 5264.38 | 5264.64 | 5262.76 | 5263.84 | 1734.0 |
| 2024-01-26 02:55:00 | ES | Futures | 5263.84 | 5264.91 | 5263.3 | 5263.84 | 826.0 |
| 2024-01-26 03:00:00 | ES | Futures | 5263.84 | 5266.26 | 5263.3 | 5265.99 | 2273.0 |
| 2024-01-26 03:05:00 | ES | Futures | 5266.26 | 5267.33 | 5265.72 | 5266.52 | 1630.0 |
| 2024-01-26 03:10:00 | ES | Futures | 5266.52 | 5268.94 | 5266.26 | 5267.87 | 2228.0 |
| 2024-01-26 03:15:00 | ES | Futures | 5267.87 | 5268.14 | 5266.52 | 5267.33 | 1183.0 |
| 2024-01-26 03:20:00 | ES | Futures | 5267.06 | 5267.06 | 5264.91 | 5266.26 | 1113.0 |
| 2024-01-26 03:25:00 | ES | Futures | 5265.99 | 5267.33 | 5264.38 | 5266.26 | 1143.0 |
| 2024-01-26 03:30:00 | ES | Futures | 5266.52 | 5270.02 | 5266.52 | 5269.48 | 1194.0 |
| 2024-01-26 03:35:00 | ES | Futures | 5269.21 | 5270.55 | 5269.21 | 5270.02 | 1068.0 |
| 2024-01-26 03:40:00 | ES | Futures | 5270.02 | 5270.02 | 5267.33 | 5267.87 | 1146.0 |
| 2024-01-26 03:45:00 | ES | Futures | 5268.14 | 5270.02 | 5267.6 | 5268.67 | 688.0 |
| 2024-01-26 03:50:00 | ES | Futures | 5268.94 | 5270.02 | 5268.94 | 5268.94 | 1066.0 |
| 2024-01-26 03:55:00 | ES | Futures | 5268.94 | 5269.75 | 5268.4 | 5268.67 | 848.0 |
| 2024-01-26 04:00:00 | ES | Futures | 5268.94 | 5270.02 | 5267.06 | 5267.33 | 1604.0 |
| 2024-01-26 04:05:00 | ES | Futures | 5267.33 | 5268.67 | 5265.45 | 5268.67 | 1291.0 |
> showing 50 of 16,558 rows — these rows as CSV