PREVIEW / futures_5min / 2024-01-28
file: by_date/futures_5min/2024/2024-01-28.parquet size: 78 KB rows: 4,166
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-28 18:00:00 | ES | Futures | 5273.78 | 5275.39 | 5266.26 | 5270.02 | 3616.0 |
| 2024-01-28 18:05:00 | ES | Futures | 5270.02 | 5270.28 | 5268.14 | 5268.94 | 1305.0 |
| 2024-01-28 18:10:00 | ES | Futures | 5268.94 | 5272.16 | 5267.6 | 5271.36 | 1431.0 |
| 2024-01-28 18:15:00 | ES | Futures | 5271.36 | 5272.43 | 5270.55 | 5271.9 | 924.0 |
| 2024-01-28 18:20:00 | ES | Futures | 5271.63 | 5272.16 | 5268.14 | 5268.4 | 2542.0 |
| 2024-01-28 18:25:00 | ES | Futures | 5268.67 | 5271.9 | 5267.6 | 5270.55 | 1513.0 |
| 2024-01-28 18:30:00 | ES | Futures | 5270.28 | 5270.82 | 5268.94 | 5268.94 | 480.0 |
| 2024-01-28 18:35:00 | ES | Futures | 5269.21 | 5270.55 | 5268.4 | 5270.28 | 430.0 |
| 2024-01-28 18:40:00 | ES | Futures | 5270.28 | 5270.55 | 5268.94 | 5269.48 | 392.0 |
| 2024-01-28 18:45:00 | ES | Futures | 5269.75 | 5270.82 | 5269.21 | 5269.75 | 479.0 |
| 2024-01-28 18:50:00 | ES | Futures | 5269.75 | 5269.75 | 5268.4 | 5269.21 | 542.0 |
| 2024-01-28 18:55:00 | ES | Futures | 5269.21 | 5269.21 | 5268.67 | 5268.94 | 230.0 |
| 2024-01-28 19:00:00 | ES | Futures | 5268.94 | 5269.21 | 5268.4 | 5268.67 | 350.0 |
| 2024-01-28 19:05:00 | ES | Futures | 5268.67 | 5269.75 | 5268.67 | 5269.48 | 366.0 |
| 2024-01-28 19:10:00 | ES | Futures | 5269.21 | 5269.75 | 5268.67 | 5268.67 | 610.0 |
| 2024-01-28 19:15:00 | ES | Futures | 5268.67 | 5269.75 | 5268.67 | 5268.94 | 487.0 |
| 2024-01-28 19:20:00 | ES | Futures | 5269.21 | 5269.75 | 5268.4 | 5268.67 | 627.0 |
| 2024-01-28 19:25:00 | ES | Futures | 5268.94 | 5269.21 | 5268.4 | 5268.4 | 344.0 |
| 2024-01-28 19:30:00 | ES | Futures | 5268.4 | 5268.94 | 5268.14 | 5268.4 | 348.0 |
| 2024-01-28 19:35:00 | ES | Futures | 5268.4 | 5269.75 | 5268.14 | 5269.75 | 507.0 |
| 2024-01-28 19:40:00 | ES | Futures | 5269.48 | 5270.82 | 5269.48 | 5270.28 | 1027.0 |
| 2024-01-28 19:45:00 | ES | Futures | 5270.28 | 5271.09 | 5269.48 | 5270.82 | 423.0 |
| 2024-01-28 19:50:00 | ES | Futures | 5270.82 | 5271.36 | 5270.02 | 5271.09 | 448.0 |
| 2024-01-28 19:55:00 | ES | Futures | 5271.09 | 5271.63 | 5270.55 | 5271.09 | 271.0 |
| 2024-01-28 20:00:00 | ES | Futures | 5271.36 | 5272.16 | 5271.09 | 5271.9 | 1060.0 |
| 2024-01-28 20:05:00 | ES | Futures | 5271.9 | 5272.97 | 5271.9 | 5272.43 | 678.0 |
| 2024-01-28 20:10:00 | ES | Futures | 5272.43 | 5275.12 | 5272.43 | 5274.85 | 1373.0 |
| 2024-01-28 20:15:00 | ES | Futures | 5274.85 | 5274.85 | 5273.24 | 5274.31 | 760.0 |
| 2024-01-28 20:20:00 | ES | Futures | 5274.05 | 5274.58 | 5273.51 | 5274.31 | 493.0 |
| 2024-01-28 20:25:00 | ES | Futures | 5274.31 | 5277.0 | 5274.31 | 5276.19 | 1442.0 |
| 2024-01-28 20:30:00 | ES | Futures | 5276.19 | 5277.27 | 5276.19 | 5277.0 | 1076.0 |
| 2024-01-28 20:35:00 | ES | Futures | 5277.0 | 5277.54 | 5275.93 | 5276.73 | 775.0 |
| 2024-01-28 20:40:00 | ES | Futures | 5276.46 | 5277.81 | 5276.46 | 5277.27 | 590.0 |
| 2024-01-28 20:45:00 | ES | Futures | 5277.27 | 5277.54 | 5276.46 | 5276.46 | 446.0 |
| 2024-01-28 20:50:00 | ES | Futures | 5276.46 | 5277.54 | 5275.66 | 5276.73 | 624.0 |
| 2024-01-28 20:55:00 | ES | Futures | 5276.73 | 5277.54 | 5276.46 | 5277.27 | 502.0 |
| 2024-01-28 21:00:00 | ES | Futures | 5277.54 | 5277.81 | 5277.0 | 5277.54 | 419.0 |
| 2024-01-28 21:05:00 | ES | Futures | 5277.54 | 5277.54 | 5276.19 | 5276.46 | 365.0 |
| 2024-01-28 21:10:00 | ES | Futures | 5276.46 | 5276.46 | 5275.12 | 5275.66 | 662.0 |
| 2024-01-28 21:15:00 | ES | Futures | 5275.66 | 5276.46 | 5275.66 | 5275.93 | 258.0 |
| 2024-01-28 21:20:00 | ES | Futures | 5275.93 | 5275.93 | 5274.58 | 5275.39 | 462.0 |
| 2024-01-28 21:25:00 | ES | Futures | 5275.39 | 5276.46 | 5275.39 | 5275.66 | 351.0 |
| 2024-01-28 21:30:00 | ES | Futures | 5275.66 | 5275.93 | 5274.58 | 5275.12 | 301.0 |
| 2024-01-28 21:35:00 | ES | Futures | 5274.85 | 5275.39 | 5274.85 | 5275.39 | 260.0 |
| 2024-01-28 21:40:00 | ES | Futures | 5275.39 | 5275.93 | 5275.12 | 5275.66 | 415.0 |
| 2024-01-28 21:45:00 | ES | Futures | 5275.39 | 5275.66 | 5275.12 | 5275.12 | 193.0 |
| 2024-01-28 21:50:00 | ES | Futures | 5275.12 | 5275.39 | 5274.85 | 5274.85 | 148.0 |
| 2024-01-28 21:55:00 | ES | Futures | 5275.12 | 5276.46 | 5274.85 | 5276.19 | 297.0 |
| 2024-01-28 22:00:00 | ES | Futures | 5276.46 | 5278.34 | 5276.46 | 5278.07 | 1035.0 |
| 2024-01-28 22:05:00 | ES | Futures | 5278.07 | 5278.07 | 5277.27 | 5277.81 | 412.0 |
> showing 50 of 4,166 rows — these rows as CSV