PREVIEW / futures_5min / 2024-01-30
file: by_date/futures_5min/2024/2024-01-30.parquet size: 340 KB rows: 20,693
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-30 00:00:00 | ES | Futures | 5321.05 | 5321.85 | 5320.78 | 5321.85 | 282.0 |
| 2024-01-30 00:05:00 | ES | Futures | 5321.59 | 5321.85 | 5321.32 | 5321.85 | 266.0 |
| 2024-01-30 00:10:00 | ES | Futures | 5321.85 | 5321.85 | 5321.05 | 5321.32 | 134.0 |
| 2024-01-30 00:15:00 | ES | Futures | 5321.32 | 5321.32 | 5320.78 | 5321.32 | 177.0 |
| 2024-01-30 00:20:00 | ES | Futures | 5321.32 | 5322.12 | 5321.32 | 5322.12 | 255.0 |
| 2024-01-30 00:25:00 | ES | Futures | 5322.12 | 5323.2 | 5321.85 | 5323.2 | 453.0 |
| 2024-01-30 00:30:00 | ES | Futures | 5323.2 | 5323.47 | 5322.39 | 5323.2 | 437.0 |
| 2024-01-30 00:35:00 | ES | Futures | 5323.47 | 5324.27 | 5323.47 | 5323.73 | 510.0 |
| 2024-01-30 00:40:00 | ES | Futures | 5323.73 | 5324.27 | 5322.93 | 5323.2 | 399.0 |
| 2024-01-30 00:45:00 | ES | Futures | 5323.2 | 5323.47 | 5322.93 | 5323.47 | 287.0 |
| 2024-01-30 00:50:00 | ES | Futures | 5323.47 | 5323.73 | 5322.39 | 5322.66 | 263.0 |
| 2024-01-30 00:55:00 | ES | Futures | 5322.66 | 5322.66 | 5322.39 | 5322.39 | 310.0 |
| 2024-01-30 01:00:00 | ES | Futures | 5322.66 | 5323.47 | 5322.39 | 5322.66 | 444.0 |
| 2024-01-30 01:05:00 | ES | Futures | 5322.66 | 5322.93 | 5322.12 | 5322.66 | 399.0 |
| 2024-01-30 01:10:00 | ES | Futures | 5322.93 | 5322.93 | 5322.12 | 5322.39 | 272.0 |
| 2024-01-30 01:15:00 | ES | Futures | 5322.39 | 5322.39 | 5321.32 | 5321.59 | 435.0 |
| 2024-01-30 01:20:00 | ES | Futures | 5321.59 | 5321.59 | 5320.24 | 5321.05 | 458.0 |
| 2024-01-30 01:25:00 | ES | Futures | 5320.78 | 5321.85 | 5319.97 | 5321.59 | 527.0 |
| 2024-01-30 01:30:00 | ES | Futures | 5321.59 | 5321.85 | 5320.78 | 5321.05 | 287.0 |
| 2024-01-30 01:35:00 | ES | Futures | 5321.05 | 5321.59 | 5320.78 | 5320.78 | 355.0 |
| 2024-01-30 01:40:00 | ES | Futures | 5320.78 | 5321.59 | 5320.24 | 5320.51 | 533.0 |
| 2024-01-30 01:45:00 | ES | Futures | 5320.51 | 5320.78 | 5319.97 | 5320.24 | 398.0 |
| 2024-01-30 01:50:00 | ES | Futures | 5320.24 | 5320.51 | 5319.71 | 5319.97 | 313.0 |
| 2024-01-30 01:55:00 | ES | Futures | 5319.97 | 5320.24 | 5319.17 | 5319.17 | 450.0 |
| 2024-01-30 02:00:00 | ES | Futures | 5319.44 | 5319.44 | 5316.75 | 5318.09 | 1519.0 |
| 2024-01-30 02:05:00 | ES | Futures | 5318.09 | 5318.09 | 5316.48 | 5316.48 | 513.0 |
| 2024-01-30 02:10:00 | ES | Futures | 5316.48 | 5316.75 | 5314.6 | 5314.87 | 1363.0 |
| 2024-01-30 02:15:00 | ES | Futures | 5315.14 | 5315.14 | 5313.8 | 5314.87 | 959.0 |
| 2024-01-30 02:20:00 | ES | Futures | 5315.14 | 5317.02 | 5315.14 | 5316.21 | 619.0 |
| 2024-01-30 02:25:00 | ES | Futures | 5316.21 | 5316.48 | 5315.41 | 5316.48 | 569.0 |
| 2024-01-30 02:30:00 | ES | Futures | 5316.48 | 5316.75 | 5315.68 | 5316.48 | 556.0 |
| 2024-01-30 02:35:00 | ES | Futures | 5316.48 | 5316.75 | 5315.14 | 5315.41 | 673.0 |
| 2024-01-30 02:40:00 | ES | Futures | 5315.68 | 5316.48 | 5315.41 | 5315.41 | 554.0 |
| 2024-01-30 02:45:00 | ES | Futures | 5315.41 | 5316.21 | 5315.41 | 5316.21 | 289.0 |
| 2024-01-30 02:50:00 | ES | Futures | 5316.48 | 5317.29 | 5315.68 | 5317.29 | 647.0 |
| 2024-01-30 02:55:00 | ES | Futures | 5317.02 | 5317.83 | 5316.75 | 5317.29 | 723.0 |
| 2024-01-30 03:00:00 | ES | Futures | 5317.29 | 5318.36 | 5316.48 | 5316.48 | 2550.0 |
| 2024-01-30 03:05:00 | ES | Futures | 5316.21 | 5318.36 | 5315.95 | 5317.83 | 2164.0 |
| 2024-01-30 03:10:00 | ES | Futures | 5317.83 | 5317.83 | 5315.14 | 5315.41 | 1699.0 |
| 2024-01-30 03:15:00 | ES | Futures | 5315.41 | 5318.63 | 5315.41 | 5317.83 | 1433.0 |
| 2024-01-30 03:20:00 | ES | Futures | 5317.83 | 5319.17 | 5317.29 | 5318.63 | 1191.0 |
| 2024-01-30 03:25:00 | ES | Futures | 5318.63 | 5319.71 | 5318.09 | 5319.71 | 1299.0 |
| 2024-01-30 03:30:00 | ES | Futures | 5319.71 | 5321.85 | 5319.71 | 5321.05 | 1971.0 |
| 2024-01-30 03:35:00 | ES | Futures | 5320.78 | 5321.85 | 5320.24 | 5321.05 | 1003.0 |
| 2024-01-30 03:40:00 | ES | Futures | 5321.05 | 5321.32 | 5319.71 | 5321.32 | 846.0 |
| 2024-01-30 03:45:00 | ES | Futures | 5321.05 | 5321.85 | 5318.36 | 5318.9 | 1940.0 |
| 2024-01-30 03:50:00 | ES | Futures | 5318.63 | 5320.24 | 5318.36 | 5319.44 | 753.0 |
| 2024-01-30 03:55:00 | ES | Futures | 5319.71 | 5321.05 | 5319.71 | 5321.05 | 535.0 |
| 2024-01-30 04:00:00 | ES | Futures | 5320.78 | 5321.32 | 5319.44 | 5320.51 | 1042.0 |
| 2024-01-30 04:05:00 | ES | Futures | 5320.78 | 5321.85 | 5319.97 | 5321.59 | 911.0 |
> showing 50 of 20,693 rows — these rows as CSV