PREVIEW / futures_5min / 2024-01-31
file: by_date/futures_5min/2024/2024-01-31.parquet size: 380 KB rows: 21,241
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-01-31 00:00:00 | ES | Futures | 5299.02 | 5299.29 | 5298.76 | 5299.02 | 450.0 |
| 2024-01-31 00:05:00 | ES | Futures | 5299.29 | 5299.29 | 5298.76 | 5298.76 | 173.0 |
| 2024-01-31 00:10:00 | ES | Futures | 5299.02 | 5299.29 | 5298.76 | 5298.76 | 191.0 |
| 2024-01-31 00:15:00 | ES | Futures | 5299.02 | 5299.56 | 5298.76 | 5299.56 | 144.0 |
| 2024-01-31 00:20:00 | ES | Futures | 5299.29 | 5299.56 | 5298.76 | 5299.29 | 291.0 |
| 2024-01-31 00:25:00 | ES | Futures | 5299.29 | 5299.56 | 5298.76 | 5299.02 | 275.0 |
| 2024-01-31 00:30:00 | ES | Futures | 5299.02 | 5299.02 | 5297.68 | 5297.68 | 684.0 |
| 2024-01-31 00:35:00 | ES | Futures | 5297.68 | 5297.95 | 5297.14 | 5297.41 | 255.0 |
| 2024-01-31 00:40:00 | ES | Futures | 5297.41 | 5298.22 | 5297.41 | 5297.68 | 208.0 |
| 2024-01-31 00:45:00 | ES | Futures | 5297.68 | 5297.68 | 5297.14 | 5297.68 | 165.0 |
| 2024-01-31 00:50:00 | ES | Futures | 5297.68 | 5298.22 | 5296.88 | 5297.14 | 388.0 |
| 2024-01-31 00:55:00 | ES | Futures | 5297.14 | 5297.68 | 5296.88 | 5297.14 | 274.0 |
| 2024-01-31 01:00:00 | ES | Futures | 5297.41 | 5298.49 | 5297.14 | 5298.49 | 629.0 |
| 2024-01-31 01:05:00 | ES | Futures | 5298.49 | 5299.02 | 5298.22 | 5298.49 | 224.0 |
| 2024-01-31 01:10:00 | ES | Futures | 5298.22 | 5299.02 | 5298.22 | 5298.76 | 276.0 |
| 2024-01-31 01:15:00 | ES | Futures | 5298.76 | 5299.02 | 5297.95 | 5297.95 | 376.0 |
| 2024-01-31 01:20:00 | ES | Futures | 5298.22 | 5299.02 | 5298.22 | 5298.49 | 238.0 |
| 2024-01-31 01:25:00 | ES | Futures | 5298.22 | 5298.49 | 5297.41 | 5297.41 | 403.0 |
| 2024-01-31 01:30:00 | ES | Futures | 5297.41 | 5297.68 | 5296.34 | 5296.34 | 536.0 |
| 2024-01-31 01:35:00 | ES | Futures | 5296.61 | 5297.41 | 5296.34 | 5296.88 | 318.0 |
| 2024-01-31 01:40:00 | ES | Futures | 5297.14 | 5297.14 | 5296.34 | 5296.61 | 196.0 |
| 2024-01-31 01:45:00 | ES | Futures | 5296.34 | 5296.88 | 5295.8 | 5296.07 | 503.0 |
| 2024-01-31 01:50:00 | ES | Futures | 5296.07 | 5296.07 | 5295.0 | 5295.53 | 401.0 |
| 2024-01-31 01:55:00 | ES | Futures | 5295.53 | 5295.8 | 5294.73 | 5295.0 | 476.0 |
| 2024-01-31 02:00:00 | ES | Futures | 5294.73 | 5296.07 | 5293.65 | 5295.8 | 1048.0 |
| 2024-01-31 02:05:00 | ES | Futures | 5295.8 | 5297.41 | 5295.8 | 5297.14 | 692.0 |
| 2024-01-31 02:10:00 | ES | Futures | 5297.41 | 5297.68 | 5296.34 | 5297.41 | 401.0 |
| 2024-01-31 02:15:00 | ES | Futures | 5297.41 | 5298.22 | 5296.88 | 5297.95 | 484.0 |
| 2024-01-31 02:20:00 | ES | Futures | 5298.22 | 5298.22 | 5297.68 | 5298.22 | 310.0 |
| 2024-01-31 02:25:00 | ES | Futures | 5298.22 | 5299.83 | 5297.95 | 5299.56 | 782.0 |
| 2024-01-31 02:30:00 | ES | Futures | 5299.56 | 5300.37 | 5299.29 | 5300.37 | 1042.0 |
| 2024-01-31 02:35:00 | ES | Futures | 5300.1 | 5300.1 | 5299.02 | 5299.29 | 449.0 |
| 2024-01-31 02:40:00 | ES | Futures | 5299.29 | 5299.29 | 5298.76 | 5299.29 | 262.0 |
| 2024-01-31 02:45:00 | ES | Futures | 5299.56 | 5301.44 | 5299.29 | 5301.44 | 1006.0 |
| 2024-01-31 02:50:00 | ES | Futures | 5301.17 | 5302.25 | 5300.37 | 5300.37 | 1062.0 |
| 2024-01-31 02:55:00 | ES | Futures | 5300.37 | 5301.17 | 5299.83 | 5300.9 | 729.0 |
| 2024-01-31 03:00:00 | ES | Futures | 5300.9 | 5301.98 | 5300.37 | 5300.9 | 1303.0 |
| 2024-01-31 03:05:00 | ES | Futures | 5300.9 | 5302.25 | 5300.37 | 5300.64 | 1156.0 |
| 2024-01-31 03:10:00 | ES | Futures | 5300.64 | 5301.98 | 5300.64 | 5301.98 | 1010.0 |
| 2024-01-31 03:15:00 | ES | Futures | 5301.98 | 5302.25 | 5301.44 | 5301.98 | 833.0 |
| 2024-01-31 03:20:00 | ES | Futures | 5302.25 | 5304.66 | 5301.98 | 5304.4 | 1426.0 |
| 2024-01-31 03:25:00 | ES | Futures | 5304.66 | 5305.2 | 5303.32 | 5303.86 | 1548.0 |
| 2024-01-31 03:30:00 | ES | Futures | 5304.13 | 5304.66 | 5303.86 | 5304.4 | 1105.0 |
| 2024-01-31 03:35:00 | ES | Futures | 5304.66 | 5304.93 | 5303.59 | 5304.4 | 1084.0 |
| 2024-01-31 03:40:00 | ES | Futures | 5304.4 | 5304.93 | 5303.86 | 5304.4 | 997.0 |
| 2024-01-31 03:45:00 | ES | Futures | 5304.13 | 5305.2 | 5302.52 | 5302.52 | 884.0 |
| 2024-01-31 03:50:00 | ES | Futures | 5302.78 | 5302.78 | 5301.71 | 5302.52 | 819.0 |
| 2024-01-31 03:55:00 | ES | Futures | 5302.52 | 5303.05 | 5300.9 | 5301.44 | 1003.0 |
| 2024-01-31 04:00:00 | ES | Futures | 5301.44 | 5301.98 | 5299.56 | 5300.64 | 1453.0 |
| 2024-01-31 04:05:00 | ES | Futures | 5300.64 | 5300.64 | 5298.76 | 5299.29 | 1438.0 |
> showing 50 of 21,241 rows — these rows as CSV