PREVIEW / futures_5min / 2024-02-01
file: by_date/futures_5min/2024/2024-02-01.parquet size: 384 KB rows: 21,141
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-01 00:00:00 | ES | Futures | 5247.45 | 5247.45 | 5245.57 | 5245.84 | 590.0 |
| 2024-02-01 00:05:00 | ES | Futures | 5245.84 | 5246.38 | 5245.31 | 5245.57 | 528.0 |
| 2024-02-01 00:10:00 | ES | Futures | 5245.57 | 5246.38 | 5245.04 | 5246.38 | 431.0 |
| 2024-02-01 00:15:00 | ES | Futures | 5246.11 | 5247.19 | 5246.11 | 5246.65 | 645.0 |
| 2024-02-01 00:20:00 | ES | Futures | 5246.65 | 5246.65 | 5245.57 | 5246.38 | 272.0 |
| 2024-02-01 00:25:00 | ES | Futures | 5246.11 | 5246.11 | 5245.04 | 5245.31 | 523.0 |
| 2024-02-01 00:30:00 | ES | Futures | 5245.04 | 5245.84 | 5244.5 | 5244.77 | 504.0 |
| 2024-02-01 00:35:00 | ES | Futures | 5244.77 | 5244.77 | 5243.96 | 5244.23 | 345.0 |
| 2024-02-01 00:40:00 | ES | Futures | 5243.96 | 5244.77 | 5243.96 | 5243.96 | 365.0 |
| 2024-02-01 00:45:00 | ES | Futures | 5243.96 | 5244.77 | 5242.89 | 5244.5 | 715.0 |
| 2024-02-01 00:50:00 | ES | Futures | 5244.23 | 5244.23 | 5243.43 | 5243.43 | 368.0 |
| 2024-02-01 00:55:00 | ES | Futures | 5243.43 | 5243.69 | 5242.35 | 5242.62 | 712.0 |
| 2024-02-01 01:00:00 | ES | Futures | 5242.62 | 5243.43 | 5242.35 | 5242.89 | 546.0 |
| 2024-02-01 01:05:00 | ES | Futures | 5242.89 | 5243.43 | 5242.35 | 5243.16 | 398.0 |
| 2024-02-01 01:10:00 | ES | Futures | 5243.16 | 5243.69 | 5242.89 | 5243.16 | 304.0 |
| 2024-02-01 01:15:00 | ES | Futures | 5243.16 | 5243.43 | 5242.08 | 5242.08 | 402.0 |
| 2024-02-01 01:20:00 | ES | Futures | 5242.08 | 5242.08 | 5241.01 | 5241.28 | 584.0 |
| 2024-02-01 01:25:00 | ES | Futures | 5241.28 | 5241.55 | 5240.2 | 5240.74 | 714.0 |
| 2024-02-01 01:30:00 | ES | Futures | 5240.47 | 5240.74 | 5239.93 | 5239.93 | 740.0 |
| 2024-02-01 01:35:00 | ES | Futures | 5239.93 | 5240.47 | 5239.13 | 5239.4 | 728.0 |
| 2024-02-01 01:40:00 | ES | Futures | 5239.4 | 5242.89 | 5239.4 | 5242.62 | 1103.0 |
| 2024-02-01 01:45:00 | ES | Futures | 5242.35 | 5242.62 | 5240.2 | 5240.74 | 517.0 |
| 2024-02-01 01:50:00 | ES | Futures | 5240.74 | 5240.74 | 5238.86 | 5238.86 | 477.0 |
| 2024-02-01 01:55:00 | ES | Futures | 5239.13 | 5239.13 | 5236.71 | 5237.52 | 1445.0 |
| 2024-02-01 02:00:00 | ES | Futures | 5237.52 | 5238.86 | 5236.71 | 5238.32 | 1295.0 |
| 2024-02-01 02:05:00 | ES | Futures | 5238.32 | 5238.59 | 5236.17 | 5236.98 | 1146.0 |
| 2024-02-01 02:10:00 | ES | Futures | 5236.71 | 5238.86 | 5236.71 | 5238.05 | 1312.0 |
| 2024-02-01 02:15:00 | ES | Futures | 5238.05 | 5240.2 | 5237.79 | 5239.93 | 937.0 |
| 2024-02-01 02:20:00 | ES | Futures | 5239.93 | 5239.93 | 5238.05 | 5238.32 | 711.0 |
| 2024-02-01 02:25:00 | ES | Futures | 5238.32 | 5238.86 | 5237.79 | 5238.59 | 514.0 |
| 2024-02-01 02:30:00 | ES | Futures | 5238.59 | 5240.2 | 5237.25 | 5240.2 | 1003.0 |
| 2024-02-01 02:35:00 | ES | Futures | 5240.2 | 5241.81 | 5239.67 | 5241.55 | 982.0 |
| 2024-02-01 02:40:00 | ES | Futures | 5241.55 | 5243.96 | 5241.28 | 5243.43 | 1871.0 |
| 2024-02-01 02:45:00 | ES | Futures | 5243.43 | 5243.43 | 5241.28 | 5242.35 | 677.0 |
| 2024-02-01 02:50:00 | ES | Futures | 5242.08 | 5243.43 | 5242.08 | 5243.43 | 527.0 |
| 2024-02-01 02:55:00 | ES | Futures | 5243.16 | 5245.04 | 5243.16 | 5244.23 | 1188.0 |
| 2024-02-01 03:00:00 | ES | Futures | 5244.5 | 5245.84 | 5243.43 | 5245.04 | 3682.0 |
| 2024-02-01 03:05:00 | ES | Futures | 5245.04 | 5245.57 | 5242.35 | 5243.69 | 1788.0 |
| 2024-02-01 03:10:00 | ES | Futures | 5243.69 | 5245.31 | 5243.16 | 5245.31 | 1319.0 |
| 2024-02-01 03:15:00 | ES | Futures | 5245.31 | 5246.11 | 5243.43 | 5246.11 | 1718.0 |
| 2024-02-01 03:20:00 | ES | Futures | 5245.84 | 5247.72 | 5245.57 | 5247.45 | 2007.0 |
| 2024-02-01 03:25:00 | ES | Futures | 5247.72 | 5248.8 | 5246.92 | 5248.26 | 1600.0 |
| 2024-02-01 03:30:00 | ES | Futures | 5248.53 | 5248.53 | 5246.65 | 5247.19 | 2109.0 |
| 2024-02-01 03:35:00 | ES | Futures | 5247.19 | 5248.26 | 5245.57 | 5247.99 | 2079.0 |
| 2024-02-01 03:40:00 | ES | Futures | 5248.26 | 5248.8 | 5246.65 | 5247.72 | 1571.0 |
| 2024-02-01 03:45:00 | ES | Futures | 5247.99 | 5248.8 | 5246.92 | 5247.45 | 1192.0 |
| 2024-02-01 03:50:00 | ES | Futures | 5247.45 | 5248.26 | 5246.65 | 5246.92 | 908.0 |
| 2024-02-01 03:55:00 | ES | Futures | 5246.65 | 5247.99 | 5246.11 | 5247.99 | 906.0 |
| 2024-02-01 04:00:00 | ES | Futures | 5247.72 | 5248.8 | 5246.11 | 5246.11 | 2116.0 |
| 2024-02-01 04:05:00 | ES | Futures | 5246.38 | 5247.45 | 5245.04 | 5245.31 | 1478.0 |
> showing 50 of 21,141 rows — these rows as CSV