PREVIEW / futures_5min / 2024-02-02
file: by_date/futures_5min/2024/2024-02-02.parquet size: 311 KB rows: 16,833
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-02 00:00:00 | ES | Futures | 5323.2 | 5323.2 | 5322.66 | 5323.2 | 443.0 |
| 2024-02-02 00:05:00 | ES | Futures | 5323.2 | 5323.73 | 5322.66 | 5323.47 | 371.0 |
| 2024-02-02 00:10:00 | ES | Futures | 5323.73 | 5324.81 | 5323.47 | 5324.54 | 574.0 |
| 2024-02-02 00:15:00 | ES | Futures | 5324.81 | 5324.81 | 5323.73 | 5323.73 | 194.0 |
| 2024-02-02 00:20:00 | ES | Futures | 5323.73 | 5324.27 | 5323.73 | 5324.0 | 313.0 |
| 2024-02-02 00:25:00 | ES | Futures | 5323.73 | 5325.61 | 5323.73 | 5325.61 | 461.0 |
| 2024-02-02 00:30:00 | ES | Futures | 5325.61 | 5325.61 | 5323.47 | 5324.0 | 697.0 |
| 2024-02-02 00:35:00 | ES | Futures | 5324.0 | 5324.54 | 5323.47 | 5324.27 | 709.0 |
| 2024-02-02 00:40:00 | ES | Futures | 5324.0 | 5324.0 | 5323.47 | 5324.0 | 172.0 |
| 2024-02-02 00:45:00 | ES | Futures | 5323.73 | 5324.54 | 5323.73 | 5324.54 | 181.0 |
| 2024-02-02 00:50:00 | ES | Futures | 5324.27 | 5324.27 | 5323.47 | 5323.73 | 163.0 |
| 2024-02-02 00:55:00 | ES | Futures | 5323.73 | 5324.0 | 5323.2 | 5324.0 | 189.0 |
| 2024-02-02 01:00:00 | ES | Futures | 5323.73 | 5324.0 | 5322.12 | 5323.2 | 662.0 |
| 2024-02-02 01:05:00 | ES | Futures | 5323.47 | 5324.0 | 5323.2 | 5323.73 | 241.0 |
| 2024-02-02 01:10:00 | ES | Futures | 5323.73 | 5324.81 | 5323.47 | 5324.27 | 464.0 |
| 2024-02-02 01:15:00 | ES | Futures | 5324.27 | 5324.27 | 5322.66 | 5323.73 | 414.0 |
| 2024-02-02 01:20:00 | ES | Futures | 5323.73 | 5324.0 | 5322.66 | 5323.47 | 529.0 |
| 2024-02-02 01:25:00 | ES | Futures | 5323.47 | 5325.61 | 5323.2 | 5325.35 | 593.0 |
| 2024-02-02 01:30:00 | ES | Futures | 5325.35 | 5326.42 | 5324.81 | 5326.15 | 478.0 |
| 2024-02-02 01:35:00 | ES | Futures | 5326.42 | 5326.42 | 5325.08 | 5325.08 | 338.0 |
| 2024-02-02 01:40:00 | ES | Futures | 5325.08 | 5325.88 | 5324.81 | 5325.61 | 344.0 |
| 2024-02-02 01:45:00 | ES | Futures | 5325.35 | 5326.42 | 5325.08 | 5325.08 | 506.0 |
| 2024-02-02 01:50:00 | ES | Futures | 5325.08 | 5326.42 | 5324.81 | 5325.61 | 577.0 |
| 2024-02-02 01:55:00 | ES | Futures | 5325.35 | 5326.15 | 5324.27 | 5325.35 | 640.0 |
| 2024-02-02 02:00:00 | ES | Futures | 5325.08 | 5325.08 | 5322.93 | 5323.2 | 1231.0 |
| 2024-02-02 02:05:00 | ES | Futures | 5322.93 | 5323.47 | 5322.39 | 5322.39 | 564.0 |
| 2024-02-02 02:10:00 | ES | Futures | 5322.66 | 5324.54 | 5322.66 | 5324.0 | 533.0 |
| 2024-02-02 02:15:00 | ES | Futures | 5324.0 | 5324.0 | 5322.93 | 5323.2 | 432.0 |
| 2024-02-02 02:20:00 | ES | Futures | 5322.93 | 5324.81 | 5322.93 | 5324.0 | 384.0 |
| 2024-02-02 02:25:00 | ES | Futures | 5324.0 | 5324.0 | 5322.93 | 5323.2 | 397.0 |
| 2024-02-02 02:30:00 | ES | Futures | 5323.47 | 5324.0 | 5322.66 | 5323.73 | 525.0 |
| 2024-02-02 02:35:00 | ES | Futures | 5323.47 | 5323.73 | 5322.12 | 5322.39 | 609.0 |
| 2024-02-02 02:40:00 | ES | Futures | 5322.12 | 5322.93 | 5322.12 | 5322.39 | 687.0 |
| 2024-02-02 02:45:00 | ES | Futures | 5322.39 | 5322.93 | 5321.32 | 5321.85 | 750.0 |
| 2024-02-02 02:50:00 | ES | Futures | 5321.85 | 5322.66 | 5321.32 | 5322.66 | 395.0 |
| 2024-02-02 02:55:00 | ES | Futures | 5322.39 | 5322.93 | 5321.59 | 5321.85 | 862.0 |
| 2024-02-02 03:00:00 | ES | Futures | 5321.85 | 5322.39 | 5319.97 | 5320.24 | 3249.0 |
| 2024-02-02 03:05:00 | ES | Futures | 5320.51 | 5321.85 | 5320.24 | 5321.59 | 1850.0 |
| 2024-02-02 03:10:00 | ES | Futures | 5321.32 | 5321.59 | 5319.97 | 5320.24 | 1690.0 |
| 2024-02-02 03:15:00 | ES | Futures | 5320.24 | 5320.78 | 5319.44 | 5320.78 | 1567.0 |
| 2024-02-02 03:20:00 | ES | Futures | 5320.78 | 5322.93 | 5320.51 | 5322.66 | 1448.0 |
| 2024-02-02 03:25:00 | ES | Futures | 5322.66 | 5324.0 | 5322.66 | 5323.2 | 1744.0 |
| 2024-02-02 03:30:00 | ES | Futures | 5323.2 | 5324.54 | 5322.12 | 5324.27 | 1353.0 |
| 2024-02-02 03:35:00 | ES | Futures | 5324.0 | 5325.08 | 5322.93 | 5325.08 | 1898.0 |
| 2024-02-02 03:40:00 | ES | Futures | 5325.08 | 5326.15 | 5324.0 | 5325.88 | 1408.0 |
| 2024-02-02 03:45:00 | ES | Futures | 5325.88 | 5327.23 | 5325.35 | 5326.69 | 1359.0 |
| 2024-02-02 03:50:00 | ES | Futures | 5326.96 | 5328.57 | 5326.96 | 5327.49 | 1583.0 |
| 2024-02-02 03:55:00 | ES | Futures | 5327.49 | 5328.03 | 5325.35 | 5325.88 | 1660.0 |
| 2024-02-02 04:00:00 | ES | Futures | 5326.15 | 5328.84 | 5326.15 | 5328.03 | 2068.0 |
| 2024-02-02 04:05:00 | ES | Futures | 5328.03 | 5328.3 | 5325.88 | 5326.96 | 1253.0 |
> showing 50 of 16,833 rows — these rows as CSV