PREVIEW / futures_5min / 2024-02-04
file: by_date/futures_5min/2024/2024-02-04.parquet size: 85 KB rows: 4,289
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-04 18:00:00 | ES | Futures | 5346.03 | 5351.13 | 5342.8 | 5346.83 | 2570.0 |
| 2024-02-04 18:05:00 | ES | Futures | 5347.1 | 5349.52 | 5346.83 | 5348.18 | 1074.0 |
| 2024-02-04 18:10:00 | ES | Futures | 5348.18 | 5348.44 | 5345.22 | 5345.22 | 947.0 |
| 2024-02-04 18:15:00 | ES | Futures | 5345.22 | 5346.03 | 5343.88 | 5344.15 | 1076.0 |
| 2024-02-04 18:20:00 | ES | Futures | 5344.15 | 5345.22 | 5343.61 | 5344.95 | 558.0 |
| 2024-02-04 18:25:00 | ES | Futures | 5344.95 | 5346.56 | 5344.68 | 5346.56 | 856.0 |
| 2024-02-04 18:30:00 | ES | Futures | 5346.56 | 5347.37 | 5345.22 | 5346.83 | 965.0 |
| 2024-02-04 18:35:00 | ES | Futures | 5346.83 | 5348.71 | 5346.56 | 5347.64 | 823.0 |
| 2024-02-04 18:40:00 | ES | Futures | 5347.64 | 5347.91 | 5345.22 | 5346.3 | 446.0 |
| 2024-02-04 18:45:00 | ES | Futures | 5346.56 | 5347.64 | 5345.49 | 5346.56 | 565.0 |
| 2024-02-04 18:50:00 | ES | Futures | 5346.83 | 5347.64 | 5346.56 | 5346.83 | 389.0 |
| 2024-02-04 18:55:00 | ES | Futures | 5346.56 | 5347.91 | 5345.76 | 5346.83 | 619.0 |
| 2024-02-04 19:00:00 | ES | Futures | 5346.56 | 5348.18 | 5340.12 | 5348.18 | 4259.0 |
| 2024-02-04 19:05:00 | ES | Futures | 5348.18 | 5350.32 | 5346.56 | 5348.44 | 2352.0 |
| 2024-02-04 19:10:00 | ES | Futures | 5348.44 | 5349.25 | 5346.83 | 5347.1 | 789.0 |
| 2024-02-04 19:15:00 | ES | Futures | 5347.1 | 5347.37 | 5342.8 | 5342.8 | 1604.0 |
| 2024-02-04 19:20:00 | ES | Futures | 5343.07 | 5343.88 | 5340.39 | 5343.61 | 2023.0 |
| 2024-02-04 19:25:00 | ES | Futures | 5343.61 | 5344.15 | 5340.39 | 5340.39 | 1167.0 |
| 2024-02-04 19:30:00 | ES | Futures | 5340.39 | 5340.92 | 5338.24 | 5338.78 | 1615.0 |
| 2024-02-04 19:35:00 | ES | Futures | 5338.78 | 5339.31 | 5337.16 | 5337.43 | 1204.0 |
| 2024-02-04 19:40:00 | ES | Futures | 5337.97 | 5338.24 | 5336.63 | 5337.7 | 929.0 |
| 2024-02-04 19:45:00 | ES | Futures | 5337.7 | 5337.7 | 5334.21 | 5336.09 | 2653.0 |
| 2024-02-04 19:50:00 | ES | Futures | 5336.09 | 5336.36 | 5335.02 | 5335.28 | 730.0 |
| 2024-02-04 19:55:00 | ES | Futures | 5335.28 | 5337.7 | 5335.28 | 5337.7 | 1003.0 |
| 2024-02-04 20:00:00 | ES | Futures | 5337.97 | 5338.78 | 5337.16 | 5338.24 | 1005.0 |
| 2024-02-04 20:05:00 | ES | Futures | 5338.24 | 5339.04 | 5337.97 | 5338.51 | 527.0 |
| 2024-02-04 20:10:00 | ES | Futures | 5338.51 | 5338.78 | 5336.09 | 5336.63 | 800.0 |
| 2024-02-04 20:15:00 | ES | Futures | 5336.36 | 5336.9 | 5333.4 | 5336.9 | 1496.0 |
| 2024-02-04 20:20:00 | ES | Futures | 5336.9 | 5337.16 | 5335.28 | 5336.36 | 950.0 |
| 2024-02-04 20:25:00 | ES | Futures | 5336.63 | 5336.63 | 5334.48 | 5336.09 | 677.0 |
| 2024-02-04 20:30:00 | ES | Futures | 5335.82 | 5337.97 | 5335.82 | 5337.16 | 861.0 |
| 2024-02-04 20:35:00 | ES | Futures | 5337.43 | 5337.7 | 5336.36 | 5337.43 | 530.0 |
| 2024-02-04 20:40:00 | ES | Futures | 5337.7 | 5338.51 | 5337.16 | 5337.97 | 436.0 |
| 2024-02-04 20:45:00 | ES | Futures | 5337.97 | 5338.24 | 5337.16 | 5337.7 | 595.0 |
| 2024-02-04 20:50:00 | ES | Futures | 5337.7 | 5338.78 | 5335.55 | 5338.24 | 797.0 |
| 2024-02-04 20:55:00 | ES | Futures | 5338.24 | 5339.85 | 5337.97 | 5339.58 | 882.0 |
| 2024-02-04 21:00:00 | ES | Futures | 5339.31 | 5339.85 | 5337.16 | 5337.43 | 790.0 |
| 2024-02-04 21:05:00 | ES | Futures | 5337.16 | 5337.97 | 5336.63 | 5337.16 | 456.0 |
| 2024-02-04 21:10:00 | ES | Futures | 5337.16 | 5338.78 | 5336.63 | 5338.24 | 534.0 |
| 2024-02-04 21:15:00 | ES | Futures | 5338.24 | 5338.24 | 5336.9 | 5337.16 | 391.0 |
| 2024-02-04 21:20:00 | ES | Futures | 5336.9 | 5338.78 | 5336.9 | 5338.51 | 483.0 |
| 2024-02-04 21:25:00 | ES | Futures | 5338.51 | 5339.04 | 5337.97 | 5338.24 | 609.0 |
| 2024-02-04 21:30:00 | ES | Futures | 5337.97 | 5338.78 | 5337.43 | 5338.24 | 597.0 |
| 2024-02-04 21:35:00 | ES | Futures | 5338.24 | 5338.51 | 5336.63 | 5337.43 | 551.0 |
| 2024-02-04 21:40:00 | ES | Futures | 5337.16 | 5337.16 | 5335.55 | 5336.09 | 686.0 |
| 2024-02-04 21:45:00 | ES | Futures | 5336.09 | 5336.9 | 5335.55 | 5335.55 | 303.0 |
| 2024-02-04 21:50:00 | ES | Futures | 5335.55 | 5336.09 | 5334.75 | 5335.82 | 529.0 |
| 2024-02-04 21:55:00 | ES | Futures | 5336.09 | 5336.9 | 5335.82 | 5336.63 | 354.0 |
| 2024-02-04 22:00:00 | ES | Futures | 5336.9 | 5338.24 | 5336.09 | 5338.24 | 453.0 |
| 2024-02-04 22:05:00 | ES | Futures | 5338.24 | 5338.51 | 5337.7 | 5338.51 | 514.0 |
> showing 50 of 4,289 rows — these rows as CSV