PREVIEW / futures_5min / 2024-02-07
file: by_date/futures_5min/2024/2024-02-07.parquet size: 328 KB rows: 20,468
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-07 00:00:00 | ES | Futures | 5345.22 | 5345.22 | 5344.42 | 5345.22 | 181.0 |
| 2024-02-07 00:05:00 | ES | Futures | 5344.95 | 5344.95 | 5343.88 | 5344.42 | 421.0 |
| 2024-02-07 00:10:00 | ES | Futures | 5344.42 | 5344.42 | 5343.88 | 5344.42 | 198.0 |
| 2024-02-07 00:15:00 | ES | Futures | 5344.42 | 5345.49 | 5344.42 | 5344.95 | 195.0 |
| 2024-02-07 00:20:00 | ES | Futures | 5344.95 | 5344.95 | 5344.42 | 5344.42 | 131.0 |
| 2024-02-07 00:25:00 | ES | Futures | 5344.68 | 5344.95 | 5344.42 | 5344.95 | 102.0 |
| 2024-02-07 00:30:00 | ES | Futures | 5344.68 | 5345.76 | 5343.88 | 5343.88 | 684.0 |
| 2024-02-07 00:35:00 | ES | Futures | 5343.61 | 5344.15 | 5343.07 | 5343.34 | 736.0 |
| 2024-02-07 00:40:00 | ES | Futures | 5343.34 | 5344.15 | 5343.07 | 5343.88 | 284.0 |
| 2024-02-07 00:45:00 | ES | Futures | 5343.88 | 5344.68 | 5343.88 | 5344.42 | 375.0 |
| 2024-02-07 00:50:00 | ES | Futures | 5344.68 | 5345.22 | 5344.42 | 5344.68 | 239.0 |
| 2024-02-07 00:55:00 | ES | Futures | 5344.95 | 5345.22 | 5344.68 | 5344.95 | 128.0 |
| 2024-02-07 01:00:00 | ES | Futures | 5345.22 | 5345.22 | 5344.15 | 5344.95 | 305.0 |
| 2024-02-07 01:05:00 | ES | Futures | 5344.95 | 5344.95 | 5344.42 | 5344.42 | 106.0 |
| 2024-02-07 01:10:00 | ES | Futures | 5344.42 | 5344.68 | 5344.42 | 5344.42 | 139.0 |
| 2024-02-07 01:15:00 | ES | Futures | 5344.42 | 5344.95 | 5344.15 | 5344.68 | 234.0 |
| 2024-02-07 01:20:00 | ES | Futures | 5344.68 | 5344.95 | 5344.42 | 5344.42 | 175.0 |
| 2024-02-07 01:25:00 | ES | Futures | 5344.42 | 5344.42 | 5341.19 | 5341.46 | 1184.0 |
| 2024-02-07 01:30:00 | ES | Futures | 5341.46 | 5342.54 | 5340.66 | 5342.54 | 911.0 |
| 2024-02-07 01:35:00 | ES | Futures | 5342.27 | 5344.95 | 5342.27 | 5344.42 | 685.0 |
| 2024-02-07 01:40:00 | ES | Futures | 5344.15 | 5344.42 | 5343.07 | 5343.07 | 316.0 |
| 2024-02-07 01:45:00 | ES | Futures | 5343.07 | 5343.61 | 5342.8 | 5343.61 | 313.0 |
| 2024-02-07 01:50:00 | ES | Futures | 5343.61 | 5344.15 | 5342.8 | 5343.07 | 419.0 |
| 2024-02-07 01:55:00 | ES | Futures | 5343.34 | 5344.42 | 5343.07 | 5344.42 | 278.0 |
| 2024-02-07 02:00:00 | ES | Futures | 5344.15 | 5345.22 | 5343.61 | 5344.42 | 597.0 |
| 2024-02-07 02:05:00 | ES | Futures | 5344.15 | 5344.68 | 5343.07 | 5343.34 | 571.0 |
| 2024-02-07 02:10:00 | ES | Futures | 5343.34 | 5344.15 | 5343.34 | 5343.61 | 233.0 |
| 2024-02-07 02:15:00 | ES | Futures | 5343.88 | 5344.68 | 5343.34 | 5344.42 | 324.0 |
| 2024-02-07 02:20:00 | ES | Futures | 5344.42 | 5344.42 | 5342.8 | 5342.8 | 561.0 |
| 2024-02-07 02:25:00 | ES | Futures | 5342.8 | 5344.42 | 5342.8 | 5343.61 | 415.0 |
| 2024-02-07 02:30:00 | ES | Futures | 5343.34 | 5343.61 | 5340.92 | 5341.46 | 1004.0 |
| 2024-02-07 02:35:00 | ES | Futures | 5341.73 | 5342.0 | 5340.66 | 5341.73 | 779.0 |
| 2024-02-07 02:40:00 | ES | Futures | 5341.46 | 5342.0 | 5341.19 | 5341.46 | 350.0 |
| 2024-02-07 02:45:00 | ES | Futures | 5341.73 | 5342.0 | 5340.66 | 5341.19 | 351.0 |
| 2024-02-07 02:50:00 | ES | Futures | 5341.19 | 5342.0 | 5340.66 | 5342.0 | 273.0 |
| 2024-02-07 02:55:00 | ES | Futures | 5341.73 | 5342.0 | 5341.19 | 5341.73 | 399.0 |
| 2024-02-07 03:00:00 | ES | Futures | 5341.73 | 5343.61 | 5340.92 | 5342.8 | 1271.0 |
| 2024-02-07 03:05:00 | ES | Futures | 5343.07 | 5343.07 | 5342.0 | 5343.07 | 906.0 |
| 2024-02-07 03:10:00 | ES | Futures | 5342.8 | 5343.61 | 5341.46 | 5342.0 | 720.0 |
| 2024-02-07 03:15:00 | ES | Futures | 5342.27 | 5343.61 | 5342.0 | 5342.27 | 790.0 |
| 2024-02-07 03:20:00 | ES | Futures | 5342.0 | 5342.54 | 5340.92 | 5340.92 | 723.0 |
| 2024-02-07 03:25:00 | ES | Futures | 5341.19 | 5342.27 | 5341.19 | 5342.27 | 492.0 |
| 2024-02-07 03:30:00 | ES | Futures | 5342.0 | 5342.8 | 5342.0 | 5342.27 | 467.0 |
| 2024-02-07 03:35:00 | ES | Futures | 5342.27 | 5343.61 | 5342.0 | 5343.07 | 523.0 |
| 2024-02-07 03:40:00 | ES | Futures | 5343.07 | 5343.88 | 5342.54 | 5342.54 | 492.0 |
| 2024-02-07 03:45:00 | ES | Futures | 5342.8 | 5343.34 | 5342.0 | 5342.8 | 609.0 |
| 2024-02-07 03:50:00 | ES | Futures | 5342.8 | 5343.88 | 5342.8 | 5343.61 | 520.0 |
| 2024-02-07 03:55:00 | ES | Futures | 5343.61 | 5344.42 | 5343.34 | 5344.15 | 574.0 |
| 2024-02-07 04:00:00 | ES | Futures | 5344.15 | 5344.42 | 5342.8 | 5343.34 | 803.0 |
| 2024-02-07 04:05:00 | ES | Futures | 5343.34 | 5343.61 | 5342.27 | 5342.8 | 627.0 |
> showing 50 of 20,468 rows — these rows as CSV