PREVIEW / futures_5min / 2024-02-11
file: by_date/futures_5min/2024/2024-02-11.parquet size: 64 KB rows: 3,756
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-11 18:00:00 | ES | Futures | 5417.47 | 5417.74 | 5413.44 | 5414.25 | 1853.0 |
| 2024-02-11 18:05:00 | ES | Futures | 5414.25 | 5415.32 | 5413.98 | 5415.32 | 494.0 |
| 2024-02-11 18:10:00 | ES | Futures | 5415.32 | 5415.32 | 5413.71 | 5414.52 | 569.0 |
| 2024-02-11 18:15:00 | ES | Futures | 5414.52 | 5415.06 | 5413.98 | 5415.06 | 523.0 |
| 2024-02-11 18:20:00 | ES | Futures | 5414.79 | 5415.86 | 5414.79 | 5415.86 | 668.0 |
| 2024-02-11 18:25:00 | ES | Futures | 5415.86 | 5417.2 | 5415.59 | 5417.2 | 941.0 |
| 2024-02-11 18:30:00 | ES | Futures | 5417.2 | 5418.28 | 5416.94 | 5417.74 | 922.0 |
| 2024-02-11 18:35:00 | ES | Futures | 5417.74 | 5418.55 | 5417.47 | 5418.28 | 430.0 |
| 2024-02-11 18:40:00 | ES | Futures | 5418.28 | 5418.82 | 5417.74 | 5418.01 | 647.0 |
| 2024-02-11 18:45:00 | ES | Futures | 5418.01 | 5418.28 | 5417.2 | 5417.47 | 208.0 |
| 2024-02-11 18:50:00 | ES | Futures | 5417.2 | 5417.74 | 5416.94 | 5417.47 | 256.0 |
| 2024-02-11 18:55:00 | ES | Futures | 5417.47 | 5417.74 | 5416.94 | 5417.47 | 196.0 |
| 2024-02-11 19:00:00 | ES | Futures | 5417.2 | 5418.55 | 5417.2 | 5418.28 | 234.0 |
| 2024-02-11 19:05:00 | ES | Futures | 5418.28 | 5418.28 | 5417.2 | 5417.47 | 275.0 |
| 2024-02-11 19:10:00 | ES | Futures | 5417.47 | 5417.47 | 5416.4 | 5416.67 | 312.0 |
| 2024-02-11 19:15:00 | ES | Futures | 5416.94 | 5417.2 | 5416.4 | 5417.2 | 170.0 |
| 2024-02-11 19:20:00 | ES | Futures | 5417.2 | 5417.74 | 5416.94 | 5417.74 | 391.0 |
| 2024-02-11 19:25:00 | ES | Futures | 5417.74 | 5418.01 | 5417.47 | 5417.74 | 257.0 |
| 2024-02-11 19:30:00 | ES | Futures | 5418.01 | 5418.82 | 5418.01 | 5418.82 | 548.0 |
| 2024-02-11 19:35:00 | ES | Futures | 5418.82 | 5418.82 | 5418.28 | 5418.82 | 339.0 |
| 2024-02-11 19:40:00 | ES | Futures | 5418.82 | 5418.82 | 5417.74 | 5418.55 | 250.0 |
| 2024-02-11 19:45:00 | ES | Futures | 5418.28 | 5419.08 | 5418.28 | 5418.82 | 274.0 |
| 2024-02-11 19:50:00 | ES | Futures | 5418.82 | 5419.62 | 5418.82 | 5419.08 | 330.0 |
| 2024-02-11 19:55:00 | ES | Futures | 5419.08 | 5419.08 | 5418.55 | 5418.82 | 110.0 |
| 2024-02-11 20:00:00 | ES | Futures | 5418.55 | 5419.35 | 5418.28 | 5419.35 | 218.0 |
| 2024-02-11 20:05:00 | ES | Futures | 5419.35 | 5419.35 | 5418.28 | 5419.08 | 336.0 |
| 2024-02-11 20:10:00 | ES | Futures | 5418.82 | 5419.08 | 5418.55 | 5418.82 | 223.0 |
| 2024-02-11 20:15:00 | ES | Futures | 5418.55 | 5419.62 | 5418.28 | 5419.62 | 187.0 |
| 2024-02-11 20:20:00 | ES | Futures | 5419.35 | 5419.89 | 5419.08 | 5419.62 | 258.0 |
| 2024-02-11 20:25:00 | ES | Futures | 5419.35 | 5419.62 | 5419.35 | 5419.35 | 72.0 |
| 2024-02-11 20:30:00 | ES | Futures | 5419.08 | 5419.62 | 5419.08 | 5419.35 | 132.0 |
| 2024-02-11 20:35:00 | ES | Futures | 5419.35 | 5419.62 | 5419.08 | 5419.35 | 109.0 |
| 2024-02-11 20:40:00 | ES | Futures | 5419.62 | 5419.62 | 5418.82 | 5419.08 | 56.0 |
| 2024-02-11 20:45:00 | ES | Futures | 5419.08 | 5419.08 | 5418.55 | 5418.55 | 226.0 |
| 2024-02-11 20:50:00 | ES | Futures | 5418.55 | 5418.82 | 5418.01 | 5418.01 | 285.0 |
| 2024-02-11 20:55:00 | ES | Futures | 5418.28 | 5418.82 | 5418.01 | 5418.55 | 209.0 |
| 2024-02-11 21:00:00 | ES | Futures | 5418.55 | 5418.82 | 5417.2 | 5418.01 | 590.0 |
| 2024-02-11 21:05:00 | ES | Futures | 5418.01 | 5418.28 | 5417.74 | 5417.74 | 327.0 |
| 2024-02-11 21:10:00 | ES | Futures | 5418.01 | 5418.28 | 5417.74 | 5418.01 | 132.0 |
| 2024-02-11 21:15:00 | ES | Futures | 5418.01 | 5418.28 | 5417.74 | 5418.01 | 142.0 |
| 2024-02-11 21:20:00 | ES | Futures | 5417.74 | 5418.01 | 5417.74 | 5418.01 | 111.0 |
| 2024-02-11 21:25:00 | ES | Futures | 5417.74 | 5418.01 | 5417.2 | 5417.74 | 217.0 |
| 2024-02-11 21:30:00 | ES | Futures | 5418.01 | 5418.01 | 5417.74 | 5418.01 | 183.0 |
| 2024-02-11 21:35:00 | ES | Futures | 5418.28 | 5418.55 | 5418.01 | 5418.01 | 223.0 |
| 2024-02-11 21:40:00 | ES | Futures | 5418.01 | 5418.28 | 5417.74 | 5418.01 | 60.0 |
| 2024-02-11 21:45:00 | ES | Futures | 5418.01 | 5418.28 | 5418.01 | 5418.28 | 107.0 |
| 2024-02-11 21:50:00 | ES | Futures | 5418.01 | 5418.28 | 5418.01 | 5418.01 | 55.0 |
| 2024-02-11 21:55:00 | ES | Futures | 5418.01 | 5418.28 | 5417.47 | 5417.74 | 163.0 |
| 2024-02-11 22:00:00 | ES | Futures | 5418.01 | 5418.55 | 5418.01 | 5418.55 | 177.0 |
| 2024-02-11 22:05:00 | ES | Futures | 5418.55 | 5418.55 | 5418.28 | 5418.28 | 87.0 |
> showing 50 of 3,756 rows — these rows as CSV