PREVIEW / futures_5min / 2024-02-14
file: by_date/futures_5min/2024/2024-02-14.parquet size: 345 KB rows: 20,463
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-14 00:00:00 | ES | Futures | 5341.19 | 5342.0 | 5340.66 | 5341.46 | 657.0 |
| 2024-02-14 00:05:00 | ES | Futures | 5341.46 | 5342.0 | 5341.19 | 5341.46 | 696.0 |
| 2024-02-14 00:10:00 | ES | Futures | 5341.46 | 5341.73 | 5340.92 | 5341.19 | 306.0 |
| 2024-02-14 00:15:00 | ES | Futures | 5341.19 | 5342.54 | 5341.19 | 5342.0 | 348.0 |
| 2024-02-14 00:20:00 | ES | Futures | 5342.27 | 5342.27 | 5341.73 | 5342.27 | 114.0 |
| 2024-02-14 00:25:00 | ES | Futures | 5342.0 | 5342.54 | 5341.73 | 5342.0 | 213.0 |
| 2024-02-14 00:30:00 | ES | Futures | 5342.0 | 5343.34 | 5342.0 | 5342.8 | 549.0 |
| 2024-02-14 00:35:00 | ES | Futures | 5342.54 | 5343.88 | 5342.54 | 5343.61 | 637.0 |
| 2024-02-14 00:40:00 | ES | Futures | 5343.61 | 5343.88 | 5342.54 | 5342.8 | 362.0 |
| 2024-02-14 00:45:00 | ES | Futures | 5342.8 | 5343.07 | 5342.27 | 5342.54 | 367.0 |
| 2024-02-14 00:50:00 | ES | Futures | 5342.27 | 5343.07 | 5342.27 | 5342.27 | 407.0 |
| 2024-02-14 00:55:00 | ES | Futures | 5342.0 | 5342.27 | 5341.73 | 5342.0 | 304.0 |
| 2024-02-14 01:00:00 | ES | Futures | 5341.73 | 5342.8 | 5341.73 | 5342.54 | 494.0 |
| 2024-02-14 01:05:00 | ES | Futures | 5342.8 | 5342.8 | 5342.0 | 5342.8 | 389.0 |
| 2024-02-14 01:10:00 | ES | Futures | 5343.07 | 5344.42 | 5342.8 | 5343.61 | 899.0 |
| 2024-02-14 01:15:00 | ES | Futures | 5343.88 | 5344.42 | 5343.61 | 5344.42 | 453.0 |
| 2024-02-14 01:20:00 | ES | Futures | 5344.15 | 5344.95 | 5344.15 | 5344.68 | 490.0 |
| 2024-02-14 01:25:00 | ES | Futures | 5344.42 | 5344.42 | 5343.88 | 5344.15 | 301.0 |
| 2024-02-14 01:30:00 | ES | Futures | 5344.42 | 5344.68 | 5343.88 | 5344.15 | 591.0 |
| 2024-02-14 01:35:00 | ES | Futures | 5344.15 | 5344.15 | 5343.61 | 5344.15 | 383.0 |
| 2024-02-14 01:40:00 | ES | Futures | 5343.88 | 5345.22 | 5343.88 | 5344.95 | 578.0 |
| 2024-02-14 01:45:00 | ES | Futures | 5345.22 | 5345.76 | 5344.68 | 5344.95 | 452.0 |
| 2024-02-14 01:50:00 | ES | Futures | 5344.68 | 5345.22 | 5344.68 | 5344.95 | 289.0 |
| 2024-02-14 01:55:00 | ES | Futures | 5344.95 | 5345.49 | 5344.68 | 5345.22 | 565.0 |
| 2024-02-14 02:00:00 | ES | Futures | 5345.22 | 5346.56 | 5344.42 | 5345.49 | 2999.0 |
| 2024-02-14 02:05:00 | ES | Futures | 5345.49 | 5347.1 | 5344.42 | 5347.1 | 941.0 |
| 2024-02-14 02:10:00 | ES | Futures | 5347.1 | 5350.32 | 5346.3 | 5350.06 | 2717.0 |
| 2024-02-14 02:15:00 | ES | Futures | 5350.06 | 5352.2 | 5350.06 | 5351.4 | 3032.0 |
| 2024-02-14 02:20:00 | ES | Futures | 5351.4 | 5351.67 | 5350.06 | 5350.59 | 1667.0 |
| 2024-02-14 02:25:00 | ES | Futures | 5350.59 | 5351.67 | 5350.06 | 5350.86 | 1811.0 |
| 2024-02-14 02:30:00 | ES | Futures | 5350.59 | 5351.13 | 5348.71 | 5350.86 | 1794.0 |
| 2024-02-14 02:35:00 | ES | Futures | 5350.86 | 5351.4 | 5350.32 | 5350.32 | 813.0 |
| 2024-02-14 02:40:00 | ES | Futures | 5350.59 | 5350.86 | 5349.79 | 5350.59 | 728.0 |
| 2024-02-14 02:45:00 | ES | Futures | 5350.59 | 5351.4 | 5350.32 | 5350.86 | 551.0 |
| 2024-02-14 02:50:00 | ES | Futures | 5350.59 | 5351.67 | 5350.32 | 5351.4 | 879.0 |
| 2024-02-14 02:55:00 | ES | Futures | 5351.4 | 5351.4 | 5350.32 | 5350.32 | 1266.0 |
| 2024-02-14 03:00:00 | ES | Futures | 5350.32 | 5351.94 | 5350.06 | 5351.67 | 2271.0 |
| 2024-02-14 03:05:00 | ES | Futures | 5351.67 | 5352.2 | 5350.59 | 5351.67 | 1353.0 |
| 2024-02-14 03:10:00 | ES | Futures | 5351.94 | 5351.94 | 5349.79 | 5351.13 | 1343.0 |
| 2024-02-14 03:15:00 | ES | Futures | 5351.13 | 5352.74 | 5350.59 | 5352.74 | 1104.0 |
| 2024-02-14 03:20:00 | ES | Futures | 5352.74 | 5353.82 | 5352.47 | 5353.55 | 1419.0 |
| 2024-02-14 03:25:00 | ES | Futures | 5353.82 | 5357.58 | 5353.55 | 5356.5 | 2935.0 |
| 2024-02-14 03:30:00 | ES | Futures | 5356.5 | 5356.5 | 5353.28 | 5354.09 | 2204.0 |
| 2024-02-14 03:35:00 | ES | Futures | 5354.09 | 5354.09 | 5352.47 | 5353.28 | 1961.0 |
| 2024-02-14 03:40:00 | ES | Futures | 5353.55 | 5355.43 | 5352.74 | 5354.62 | 2104.0 |
| 2024-02-14 03:45:00 | ES | Futures | 5354.89 | 5355.16 | 5350.59 | 5351.67 | 2438.0 |
| 2024-02-14 03:50:00 | ES | Futures | 5351.94 | 5352.2 | 5350.59 | 5351.94 | 1766.0 |
| 2024-02-14 03:55:00 | ES | Futures | 5351.94 | 5354.62 | 5351.67 | 5353.55 | 1422.0 |
| 2024-02-14 04:00:00 | ES | Futures | 5353.55 | 5356.5 | 5352.47 | 5355.97 | 2376.0 |
| 2024-02-14 04:05:00 | ES | Futures | 5355.7 | 5356.77 | 5355.7 | 5356.5 | 1397.0 |
> showing 50 of 20,463 rows — these rows as CSV