PREVIEW / futures_5min / 2024-02-16
file: by_date/futures_5min/2024/2024-02-16.parquet size: 284 KB rows: 16,191
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-16 00:00:00 | ES | Futures | 5419.62 | 5420.96 | 5419.35 | 5420.7 | 277.0 |
| 2024-02-16 00:05:00 | ES | Futures | 5420.96 | 5420.96 | 5420.43 | 5420.43 | 211.0 |
| 2024-02-16 00:10:00 | ES | Futures | 5420.7 | 5421.23 | 5420.43 | 5420.7 | 231.0 |
| 2024-02-16 00:15:00 | ES | Futures | 5420.7 | 5420.96 | 5420.43 | 5420.43 | 263.0 |
| 2024-02-16 00:20:00 | ES | Futures | 5420.7 | 5420.96 | 5419.89 | 5419.89 | 131.0 |
| 2024-02-16 00:25:00 | ES | Futures | 5419.89 | 5420.16 | 5419.62 | 5420.16 | 275.0 |
| 2024-02-16 00:30:00 | ES | Futures | 5420.16 | 5420.7 | 5419.62 | 5419.89 | 575.0 |
| 2024-02-16 00:35:00 | ES | Futures | 5419.89 | 5420.16 | 5419.35 | 5419.89 | 349.0 |
| 2024-02-16 00:40:00 | ES | Futures | 5419.62 | 5419.62 | 5419.35 | 5419.62 | 104.0 |
| 2024-02-16 00:45:00 | ES | Futures | 5419.35 | 5420.16 | 5419.35 | 5419.89 | 317.0 |
| 2024-02-16 00:50:00 | ES | Futures | 5419.62 | 5419.89 | 5418.82 | 5418.82 | 212.0 |
| 2024-02-16 00:55:00 | ES | Futures | 5418.82 | 5419.08 | 5418.01 | 5418.01 | 284.0 |
| 2024-02-16 01:00:00 | ES | Futures | 5418.28 | 5419.08 | 5418.01 | 5418.55 | 350.0 |
| 2024-02-16 01:05:00 | ES | Futures | 5418.82 | 5419.08 | 5418.28 | 5419.08 | 191.0 |
| 2024-02-16 01:10:00 | ES | Futures | 5419.08 | 5419.35 | 5418.82 | 5419.35 | 191.0 |
| 2024-02-16 01:15:00 | ES | Futures | 5419.35 | 5419.62 | 5418.82 | 5419.62 | 181.0 |
| 2024-02-16 01:20:00 | ES | Futures | 5419.35 | 5419.35 | 5418.28 | 5418.82 | 450.0 |
| 2024-02-16 01:25:00 | ES | Futures | 5418.82 | 5419.62 | 5418.55 | 5418.82 | 237.0 |
| 2024-02-16 01:30:00 | ES | Futures | 5418.82 | 5419.35 | 5418.55 | 5419.35 | 304.0 |
| 2024-02-16 01:35:00 | ES | Futures | 5419.35 | 5419.62 | 5418.55 | 5419.35 | 305.0 |
| 2024-02-16 01:40:00 | ES | Futures | 5419.62 | 5421.5 | 5419.62 | 5420.96 | 620.0 |
| 2024-02-16 01:45:00 | ES | Futures | 5420.96 | 5421.23 | 5420.43 | 5420.7 | 222.0 |
| 2024-02-16 01:50:00 | ES | Futures | 5420.43 | 5420.7 | 5420.16 | 5420.43 | 227.0 |
| 2024-02-16 01:55:00 | ES | Futures | 5420.43 | 5422.04 | 5420.16 | 5422.04 | 583.0 |
| 2024-02-16 02:00:00 | ES | Futures | 5421.77 | 5422.58 | 5420.7 | 5422.04 | 1075.0 |
| 2024-02-16 02:05:00 | ES | Futures | 5422.04 | 5422.31 | 5420.96 | 5421.23 | 537.0 |
| 2024-02-16 02:10:00 | ES | Futures | 5421.23 | 5421.5 | 5420.7 | 5421.23 | 362.0 |
| 2024-02-16 02:15:00 | ES | Futures | 5421.23 | 5421.5 | 5420.7 | 5420.96 | 295.0 |
| 2024-02-16 02:20:00 | ES | Futures | 5420.96 | 5422.04 | 5420.96 | 5422.04 | 586.0 |
| 2024-02-16 02:25:00 | ES | Futures | 5422.04 | 5423.11 | 5421.77 | 5422.58 | 1135.0 |
| 2024-02-16 02:30:00 | ES | Futures | 5422.58 | 5422.84 | 5422.04 | 5422.04 | 466.0 |
| 2024-02-16 02:35:00 | ES | Futures | 5422.04 | 5422.58 | 5421.23 | 5422.04 | 610.0 |
| 2024-02-16 02:40:00 | ES | Futures | 5422.31 | 5423.11 | 5422.04 | 5422.31 | 327.0 |
| 2024-02-16 02:45:00 | ES | Futures | 5422.31 | 5423.11 | 5422.04 | 5422.84 | 585.0 |
| 2024-02-16 02:50:00 | ES | Futures | 5422.58 | 5423.92 | 5422.58 | 5423.38 | 762.0 |
| 2024-02-16 02:55:00 | ES | Futures | 5423.65 | 5424.46 | 5422.04 | 5422.31 | 1129.0 |
| 2024-02-16 03:00:00 | ES | Futures | 5422.31 | 5424.46 | 5422.04 | 5424.19 | 1835.0 |
| 2024-02-16 03:05:00 | ES | Futures | 5424.19 | 5425.8 | 5424.19 | 5424.99 | 1555.0 |
| 2024-02-16 03:10:00 | ES | Futures | 5425.26 | 5426.34 | 5424.72 | 5425.26 | 1227.0 |
| 2024-02-16 03:15:00 | ES | Futures | 5424.99 | 5426.87 | 5424.99 | 5426.34 | 1324.0 |
| 2024-02-16 03:20:00 | ES | Futures | 5426.07 | 5427.41 | 5425.53 | 5426.07 | 1224.0 |
| 2024-02-16 03:25:00 | ES | Futures | 5426.07 | 5428.22 | 5426.07 | 5427.95 | 1066.0 |
| 2024-02-16 03:30:00 | ES | Futures | 5427.68 | 5429.02 | 5427.68 | 5428.75 | 1728.0 |
| 2024-02-16 03:35:00 | ES | Futures | 5428.48 | 5429.56 | 5428.48 | 5429.29 | 797.0 |
| 2024-02-16 03:40:00 | ES | Futures | 5429.29 | 5429.56 | 5427.95 | 5428.48 | 890.0 |
| 2024-02-16 03:45:00 | ES | Futures | 5428.75 | 5429.29 | 5428.22 | 5428.48 | 735.0 |
| 2024-02-16 03:50:00 | ES | Futures | 5428.48 | 5429.83 | 5427.95 | 5429.29 | 1774.0 |
| 2024-02-16 03:55:00 | ES | Futures | 5429.29 | 5429.56 | 5428.48 | 5428.48 | 742.0 |
| 2024-02-16 04:00:00 | ES | Futures | 5428.48 | 5429.29 | 5428.22 | 5429.29 | 1003.0 |
| 2024-02-16 04:05:00 | ES | Futures | 5429.02 | 5429.29 | 5427.14 | 5427.41 | 876.0 |
> showing 50 of 16,191 rows — these rows as CSV