PREVIEW / futures_5min / 2024-02-18
file: by_date/futures_5min/2024/2024-02-18.parquet size: 65 KB rows: 3,445
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-18 18:00:00 | ES | Futures | 5389.54 | 5395.18 | 5389.27 | 5393.84 | 2090.0 |
| 2024-02-18 18:05:00 | ES | Futures | 5394.11 | 5398.4 | 5394.11 | 5397.33 | 1351.0 |
| 2024-02-18 18:10:00 | ES | Futures | 5397.33 | 5399.21 | 5397.06 | 5397.87 | 969.0 |
| 2024-02-18 18:15:00 | ES | Futures | 5398.13 | 5398.13 | 5395.99 | 5395.99 | 655.0 |
| 2024-02-18 18:20:00 | ES | Futures | 5395.99 | 5397.33 | 5395.72 | 5396.79 | 353.0 |
| 2024-02-18 18:25:00 | ES | Futures | 5397.06 | 5397.33 | 5394.91 | 5394.91 | 492.0 |
| 2024-02-18 18:30:00 | ES | Futures | 5395.18 | 5395.45 | 5394.11 | 5395.18 | 638.0 |
| 2024-02-18 18:35:00 | ES | Futures | 5395.18 | 5396.52 | 5394.91 | 5395.99 | 611.0 |
| 2024-02-18 18:40:00 | ES | Futures | 5396.25 | 5396.79 | 5395.72 | 5396.25 | 298.0 |
| 2024-02-18 18:45:00 | ES | Futures | 5396.25 | 5397.33 | 5396.25 | 5397.06 | 318.0 |
| 2024-02-18 18:50:00 | ES | Futures | 5397.33 | 5398.13 | 5397.06 | 5397.33 | 362.0 |
| 2024-02-18 18:55:00 | ES | Futures | 5397.6 | 5398.13 | 5397.06 | 5398.13 | 324.0 |
| 2024-02-18 19:00:00 | ES | Futures | 5398.13 | 5398.13 | 5396.79 | 5397.87 | 734.0 |
| 2024-02-18 19:05:00 | ES | Futures | 5397.6 | 5397.87 | 5396.25 | 5396.79 | 459.0 |
| 2024-02-18 19:10:00 | ES | Futures | 5396.79 | 5398.13 | 5396.25 | 5397.87 | 478.0 |
| 2024-02-18 19:15:00 | ES | Futures | 5397.87 | 5398.67 | 5397.87 | 5398.4 | 550.0 |
| 2024-02-18 19:20:00 | ES | Futures | 5398.67 | 5399.75 | 5398.4 | 5398.94 | 730.0 |
| 2024-02-18 19:25:00 | ES | Futures | 5398.94 | 5400.28 | 5398.4 | 5399.21 | 708.0 |
| 2024-02-18 19:30:00 | ES | Futures | 5399.48 | 5400.82 | 5399.21 | 5400.28 | 709.0 |
| 2024-02-18 19:35:00 | ES | Futures | 5400.55 | 5401.36 | 5400.28 | 5400.82 | 382.0 |
| 2024-02-18 19:40:00 | ES | Futures | 5400.82 | 5401.36 | 5400.55 | 5400.82 | 487.0 |
| 2024-02-18 19:45:00 | ES | Futures | 5400.82 | 5401.36 | 5400.55 | 5400.82 | 272.0 |
| 2024-02-18 19:50:00 | ES | Futures | 5400.82 | 5401.63 | 5400.82 | 5401.09 | 211.0 |
| 2024-02-18 19:55:00 | ES | Futures | 5400.82 | 5401.63 | 5400.82 | 5401.09 | 381.0 |
| 2024-02-18 20:00:00 | ES | Futures | 5401.36 | 5403.51 | 5401.36 | 5402.7 | 1077.0 |
| 2024-02-18 20:05:00 | ES | Futures | 5402.7 | 5403.24 | 5401.89 | 5402.43 | 415.0 |
| 2024-02-18 20:10:00 | ES | Futures | 5402.7 | 5402.97 | 5402.16 | 5402.43 | 412.0 |
| 2024-02-18 20:15:00 | ES | Futures | 5402.43 | 5402.43 | 5400.01 | 5400.55 | 822.0 |
| 2024-02-18 20:20:00 | ES | Futures | 5400.82 | 5400.82 | 5398.67 | 5398.67 | 690.0 |
| 2024-02-18 20:25:00 | ES | Futures | 5398.67 | 5399.48 | 5397.33 | 5398.4 | 915.0 |
| 2024-02-18 20:30:00 | ES | Futures | 5398.13 | 5398.67 | 5395.18 | 5395.99 | 924.0 |
| 2024-02-18 20:35:00 | ES | Futures | 5395.72 | 5395.99 | 5394.11 | 5394.64 | 1313.0 |
| 2024-02-18 20:40:00 | ES | Futures | 5394.64 | 5394.64 | 5392.22 | 5393.3 | 1317.0 |
| 2024-02-18 20:45:00 | ES | Futures | 5393.3 | 5396.79 | 5393.03 | 5396.52 | 1012.0 |
| 2024-02-18 20:50:00 | ES | Futures | 5396.52 | 5397.06 | 5395.99 | 5396.25 | 456.0 |
| 2024-02-18 20:55:00 | ES | Futures | 5396.52 | 5396.52 | 5395.72 | 5395.72 | 339.0 |
| 2024-02-18 21:00:00 | ES | Futures | 5395.72 | 5396.25 | 5394.91 | 5395.45 | 519.0 |
| 2024-02-18 21:05:00 | ES | Futures | 5395.45 | 5395.72 | 5394.64 | 5394.64 | 273.0 |
| 2024-02-18 21:10:00 | ES | Futures | 5394.64 | 5395.72 | 5394.64 | 5394.91 | 334.0 |
| 2024-02-18 21:15:00 | ES | Futures | 5395.18 | 5395.45 | 5394.11 | 5395.18 | 614.0 |
| 2024-02-18 21:20:00 | ES | Futures | 5395.18 | 5396.25 | 5395.18 | 5395.72 | 318.0 |
| 2024-02-18 21:25:00 | ES | Futures | 5395.72 | 5397.06 | 5395.45 | 5395.72 | 722.0 |
| 2024-02-18 21:30:00 | ES | Futures | 5395.99 | 5396.52 | 5394.91 | 5395.45 | 292.0 |
| 2024-02-18 21:35:00 | ES | Futures | 5395.72 | 5395.99 | 5395.45 | 5395.99 | 161.0 |
| 2024-02-18 21:40:00 | ES | Futures | 5395.99 | 5396.52 | 5395.99 | 5396.25 | 108.0 |
| 2024-02-18 21:45:00 | ES | Futures | 5396.25 | 5396.52 | 5396.25 | 5396.52 | 122.0 |
| 2024-02-18 21:50:00 | ES | Futures | 5396.25 | 5397.33 | 5396.25 | 5396.52 | 275.0 |
| 2024-02-18 21:55:00 | ES | Futures | 5396.52 | 5396.79 | 5395.18 | 5395.99 | 208.0 |
| 2024-02-18 22:00:00 | ES | Futures | 5395.72 | 5397.06 | 5395.72 | 5396.52 | 165.0 |
| 2024-02-18 22:05:00 | ES | Futures | 5396.79 | 5397.6 | 5396.79 | 5397.6 | 244.0 |
> showing 50 of 3,445 rows — these rows as CSV