PREVIEW / futures_5min / 2024-02-19
file: by_date/futures_5min/2024/2024-02-19.parquet size: 218 KB rows: 14,963
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-19 00:00:00 | ES | Futures | 5397.6 | 5399.21 | 5397.6 | 5398.94 | 1087.0 |
| 2024-02-19 00:05:00 | ES | Futures | 5398.67 | 5398.67 | 5397.33 | 5397.33 | 181.0 |
| 2024-02-19 00:10:00 | ES | Futures | 5397.33 | 5397.6 | 5396.79 | 5397.06 | 195.0 |
| 2024-02-19 00:15:00 | ES | Futures | 5397.33 | 5397.6 | 5396.79 | 5397.06 | 230.0 |
| 2024-02-19 00:20:00 | ES | Futures | 5396.79 | 5397.6 | 5396.25 | 5397.33 | 294.0 |
| 2024-02-19 00:25:00 | ES | Futures | 5397.33 | 5398.4 | 5397.33 | 5397.33 | 279.0 |
| 2024-02-19 00:30:00 | ES | Futures | 5397.6 | 5398.13 | 5397.33 | 5397.87 | 90.0 |
| 2024-02-19 00:35:00 | ES | Futures | 5397.87 | 5398.4 | 5397.6 | 5398.13 | 129.0 |
| 2024-02-19 00:40:00 | ES | Futures | 5398.4 | 5398.94 | 5398.13 | 5398.67 | 171.0 |
| 2024-02-19 00:45:00 | ES | Futures | 5398.94 | 5399.21 | 5398.13 | 5398.67 | 183.0 |
| 2024-02-19 00:50:00 | ES | Futures | 5398.67 | 5398.94 | 5398.4 | 5398.67 | 82.0 |
| 2024-02-19 00:55:00 | ES | Futures | 5398.4 | 5398.67 | 5398.13 | 5398.13 | 130.0 |
| 2024-02-19 01:00:00 | ES | Futures | 5398.13 | 5399.21 | 5397.6 | 5399.21 | 335.0 |
| 2024-02-19 01:05:00 | ES | Futures | 5398.94 | 5398.94 | 5397.87 | 5398.67 | 261.0 |
| 2024-02-19 01:10:00 | ES | Futures | 5398.67 | 5399.48 | 5398.67 | 5399.21 | 218.0 |
| 2024-02-19 01:15:00 | ES | Futures | 5399.21 | 5400.01 | 5398.67 | 5399.21 | 287.0 |
| 2024-02-19 01:20:00 | ES | Futures | 5399.21 | 5399.21 | 5398.13 | 5398.67 | 213.0 |
| 2024-02-19 01:25:00 | ES | Futures | 5398.67 | 5399.75 | 5398.4 | 5399.48 | 163.0 |
| 2024-02-19 01:30:00 | ES | Futures | 5399.48 | 5400.01 | 5399.21 | 5399.21 | 260.0 |
| 2024-02-19 01:35:00 | ES | Futures | 5399.21 | 5399.75 | 5398.94 | 5399.75 | 87.0 |
| 2024-02-19 01:40:00 | ES | Futures | 5399.48 | 5399.75 | 5398.94 | 5399.48 | 152.0 |
| 2024-02-19 01:45:00 | ES | Futures | 5399.48 | 5399.48 | 5398.94 | 5399.21 | 106.0 |
| 2024-02-19 01:50:00 | ES | Futures | 5399.21 | 5400.28 | 5399.21 | 5400.01 | 255.0 |
| 2024-02-19 01:55:00 | ES | Futures | 5400.01 | 5400.28 | 5399.48 | 5400.01 | 239.0 |
| 2024-02-19 02:00:00 | ES | Futures | 5399.75 | 5400.01 | 5398.13 | 5398.4 | 600.0 |
| 2024-02-19 02:05:00 | ES | Futures | 5398.4 | 5398.94 | 5397.33 | 5398.13 | 583.0 |
| 2024-02-19 02:10:00 | ES | Futures | 5397.87 | 5398.67 | 5396.52 | 5396.52 | 567.0 |
| 2024-02-19 02:15:00 | ES | Futures | 5396.52 | 5396.52 | 5393.84 | 5394.37 | 1123.0 |
| 2024-02-19 02:20:00 | ES | Futures | 5394.37 | 5395.72 | 5394.11 | 5394.91 | 522.0 |
| 2024-02-19 02:25:00 | ES | Futures | 5394.64 | 5395.72 | 5394.64 | 5395.72 | 303.0 |
| 2024-02-19 02:30:00 | ES | Futures | 5395.72 | 5395.72 | 5393.84 | 5393.84 | 726.0 |
| 2024-02-19 02:35:00 | ES | Futures | 5394.11 | 5395.18 | 5394.11 | 5394.64 | 323.0 |
| 2024-02-19 02:40:00 | ES | Futures | 5394.64 | 5397.33 | 5394.64 | 5397.06 | 636.0 |
| 2024-02-19 02:45:00 | ES | Futures | 5397.06 | 5397.06 | 5394.37 | 5394.37 | 350.0 |
| 2024-02-19 02:50:00 | ES | Futures | 5394.64 | 5395.99 | 5394.64 | 5395.72 | 519.0 |
| 2024-02-19 02:55:00 | ES | Futures | 5395.45 | 5395.72 | 5394.37 | 5394.64 | 669.0 |
| 2024-02-19 03:00:00 | ES | Futures | 5394.91 | 5397.87 | 5394.64 | 5396.79 | 1473.0 |
| 2024-02-19 03:05:00 | ES | Futures | 5396.79 | 5397.6 | 5394.64 | 5395.99 | 1218.0 |
| 2024-02-19 03:10:00 | ES | Futures | 5395.99 | 5397.87 | 5395.45 | 5395.99 | 721.0 |
| 2024-02-19 03:15:00 | ES | Futures | 5395.72 | 5396.79 | 5395.18 | 5396.52 | 494.0 |
| 2024-02-19 03:20:00 | ES | Futures | 5396.52 | 5396.79 | 5391.69 | 5393.03 | 1228.0 |
| 2024-02-19 03:25:00 | ES | Futures | 5393.03 | 5396.52 | 5392.22 | 5396.25 | 1457.0 |
| 2024-02-19 03:30:00 | ES | Futures | 5396.25 | 5397.06 | 5395.18 | 5397.06 | 746.0 |
| 2024-02-19 03:35:00 | ES | Futures | 5396.79 | 5397.6 | 5395.45 | 5396.52 | 731.0 |
| 2024-02-19 03:40:00 | ES | Futures | 5396.52 | 5396.79 | 5395.45 | 5396.52 | 382.0 |
| 2024-02-19 03:45:00 | ES | Futures | 5396.25 | 5398.4 | 5396.25 | 5397.87 | 905.0 |
| 2024-02-19 03:50:00 | ES | Futures | 5398.13 | 5398.4 | 5397.06 | 5397.6 | 559.0 |
| 2024-02-19 03:55:00 | ES | Futures | 5397.33 | 5397.33 | 5395.72 | 5397.06 | 438.0 |
| 2024-02-19 04:00:00 | ES | Futures | 5397.06 | 5397.87 | 5396.52 | 5397.6 | 453.0 |
| 2024-02-19 04:05:00 | ES | Futures | 5397.6 | 5398.4 | 5397.6 | 5398.13 | 410.0 |
> showing 50 of 14,963 rows — these rows as CSV