PREVIEW / futures_5min / 2024-02-21
file: by_date/futures_5min/2024/2024-02-21.parquet size: 330 KB rows: 19,923
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-21 00:00:00 | ES | Futures | 5355.43 | 5356.5 | 5355.43 | 5356.23 | 245.0 |
| 2024-02-21 00:05:00 | ES | Futures | 5355.97 | 5356.5 | 5355.97 | 5356.23 | 212.0 |
| 2024-02-21 00:10:00 | ES | Futures | 5356.23 | 5356.23 | 5355.43 | 5355.43 | 83.0 |
| 2024-02-21 00:15:00 | ES | Futures | 5355.16 | 5355.7 | 5354.89 | 5355.16 | 199.0 |
| 2024-02-21 00:20:00 | ES | Futures | 5355.16 | 5355.43 | 5353.82 | 5354.09 | 339.0 |
| 2024-02-21 00:25:00 | ES | Futures | 5353.82 | 5355.16 | 5353.82 | 5355.16 | 383.0 |
| 2024-02-21 00:30:00 | ES | Futures | 5355.16 | 5356.77 | 5354.89 | 5354.89 | 567.0 |
| 2024-02-21 00:35:00 | ES | Futures | 5354.89 | 5356.77 | 5354.62 | 5356.77 | 208.0 |
| 2024-02-21 00:40:00 | ES | Futures | 5356.77 | 5357.04 | 5355.97 | 5356.77 | 281.0 |
| 2024-02-21 00:45:00 | ES | Futures | 5357.04 | 5357.04 | 5356.5 | 5356.5 | 186.0 |
| 2024-02-21 00:50:00 | ES | Futures | 5356.5 | 5357.04 | 5356.23 | 5356.77 | 176.0 |
| 2024-02-21 00:55:00 | ES | Futures | 5356.5 | 5356.77 | 5356.23 | 5356.5 | 155.0 |
| 2024-02-21 01:00:00 | ES | Futures | 5356.5 | 5358.92 | 5356.5 | 5358.65 | 753.0 |
| 2024-02-21 01:05:00 | ES | Futures | 5358.65 | 5359.19 | 5357.85 | 5357.85 | 437.0 |
| 2024-02-21 01:10:00 | ES | Futures | 5358.11 | 5358.11 | 5356.5 | 5356.77 | 270.0 |
| 2024-02-21 01:15:00 | ES | Futures | 5356.77 | 5358.38 | 5355.97 | 5357.85 | 357.0 |
| 2024-02-21 01:20:00 | ES | Futures | 5357.58 | 5358.38 | 5356.77 | 5357.58 | 521.0 |
| 2024-02-21 01:25:00 | ES | Futures | 5357.58 | 5357.58 | 5355.97 | 5357.04 | 590.0 |
| 2024-02-21 01:30:00 | ES | Futures | 5357.04 | 5358.11 | 5356.77 | 5357.85 | 614.0 |
| 2024-02-21 01:35:00 | ES | Futures | 5357.85 | 5359.19 | 5357.85 | 5359.19 | 409.0 |
| 2024-02-21 01:40:00 | ES | Futures | 5359.19 | 5359.46 | 5358.65 | 5359.19 | 402.0 |
| 2024-02-21 01:45:00 | ES | Futures | 5359.19 | 5359.19 | 5358.11 | 5358.38 | 341.0 |
| 2024-02-21 01:50:00 | ES | Futures | 5358.38 | 5360.53 | 5357.85 | 5360.26 | 982.0 |
| 2024-02-21 01:55:00 | ES | Futures | 5360.26 | 5360.53 | 5359.19 | 5359.99 | 647.0 |
| 2024-02-21 02:00:00 | ES | Futures | 5360.26 | 5360.53 | 5358.11 | 5358.65 | 958.0 |
| 2024-02-21 02:05:00 | ES | Futures | 5358.92 | 5359.46 | 5358.11 | 5358.38 | 557.0 |
| 2024-02-21 02:10:00 | ES | Futures | 5358.38 | 5358.92 | 5357.85 | 5357.85 | 450.0 |
| 2024-02-21 02:15:00 | ES | Futures | 5357.58 | 5358.92 | 5357.31 | 5358.38 | 832.0 |
| 2024-02-21 02:20:00 | ES | Futures | 5358.65 | 5358.92 | 5358.11 | 5358.38 | 366.0 |
| 2024-02-21 02:25:00 | ES | Futures | 5358.65 | 5360.26 | 5358.65 | 5359.99 | 699.0 |
| 2024-02-21 02:30:00 | ES | Futures | 5359.99 | 5360.53 | 5359.46 | 5359.46 | 740.0 |
| 2024-02-21 02:35:00 | ES | Futures | 5359.46 | 5359.46 | 5358.65 | 5358.65 | 362.0 |
| 2024-02-21 02:40:00 | ES | Futures | 5358.92 | 5359.73 | 5358.65 | 5358.65 | 385.0 |
| 2024-02-21 02:45:00 | ES | Futures | 5358.65 | 5359.19 | 5357.85 | 5358.11 | 392.0 |
| 2024-02-21 02:50:00 | ES | Futures | 5357.85 | 5358.38 | 5357.58 | 5358.11 | 478.0 |
| 2024-02-21 02:55:00 | ES | Futures | 5357.85 | 5358.65 | 5357.31 | 5357.58 | 443.0 |
| 2024-02-21 03:00:00 | ES | Futures | 5357.31 | 5357.58 | 5355.16 | 5356.5 | 2157.0 |
| 2024-02-21 03:05:00 | ES | Futures | 5356.77 | 5358.11 | 5356.23 | 5356.77 | 1107.0 |
| 2024-02-21 03:10:00 | ES | Futures | 5356.77 | 5356.77 | 5353.01 | 5353.82 | 1605.0 |
| 2024-02-21 03:15:00 | ES | Futures | 5353.55 | 5353.82 | 5350.59 | 5351.67 | 1646.0 |
| 2024-02-21 03:20:00 | ES | Futures | 5351.67 | 5353.01 | 5349.79 | 5350.59 | 2000.0 |
| 2024-02-21 03:25:00 | ES | Futures | 5350.59 | 5351.4 | 5348.18 | 5348.44 | 2236.0 |
| 2024-02-21 03:30:00 | ES | Futures | 5348.44 | 5350.86 | 5347.64 | 5350.86 | 1605.0 |
| 2024-02-21 03:35:00 | ES | Futures | 5350.59 | 5351.13 | 5348.71 | 5348.98 | 904.0 |
| 2024-02-21 03:40:00 | ES | Futures | 5348.98 | 5350.86 | 5348.18 | 5349.79 | 1235.0 |
| 2024-02-21 03:45:00 | ES | Futures | 5349.52 | 5351.94 | 5348.71 | 5350.59 | 1243.0 |
| 2024-02-21 03:50:00 | ES | Futures | 5350.59 | 5351.94 | 5349.25 | 5349.25 | 826.0 |
| 2024-02-21 03:55:00 | ES | Futures | 5349.25 | 5349.25 | 5346.03 | 5346.56 | 1818.0 |
| 2024-02-21 04:00:00 | ES | Futures | 5346.56 | 5349.25 | 5346.03 | 5348.44 | 1557.0 |
| 2024-02-21 04:05:00 | ES | Futures | 5348.18 | 5351.94 | 5347.64 | 5348.98 | 1418.0 |
> showing 50 of 19,923 rows — these rows as CSV