PREVIEW / futures_5min / 2024-02-22
file: by_date/futures_5min/2024/2024-02-22.parquet size: 344 KB rows: 19,911
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2024-02-22 00:00:00 | ES | Futures | 5407.8 | 5407.8 | 5407.0 | 5407.53 | 348.0 |
| 2024-02-22 00:05:00 | ES | Futures | 5407.53 | 5407.8 | 5407.0 | 5407.0 | 187.0 |
| 2024-02-22 00:10:00 | ES | Futures | 5407.0 | 5407.53 | 5405.92 | 5407.53 | 1251.0 |
| 2024-02-22 00:15:00 | ES | Futures | 5407.53 | 5407.8 | 5407.27 | 5407.8 | 206.0 |
| 2024-02-22 00:20:00 | ES | Futures | 5407.8 | 5407.8 | 5407.27 | 5407.53 | 384.0 |
| 2024-02-22 00:25:00 | ES | Futures | 5407.53 | 5408.88 | 5407.27 | 5408.34 | 605.0 |
| 2024-02-22 00:30:00 | ES | Futures | 5408.34 | 5408.61 | 5406.73 | 5407.53 | 444.0 |
| 2024-02-22 00:35:00 | ES | Futures | 5407.53 | 5409.41 | 5407.53 | 5408.88 | 400.0 |
| 2024-02-22 00:40:00 | ES | Futures | 5408.88 | 5409.68 | 5408.88 | 5409.41 | 470.0 |
| 2024-02-22 00:45:00 | ES | Futures | 5409.15 | 5412.1 | 5408.88 | 5409.41 | 1415.0 |
| 2024-02-22 00:50:00 | ES | Futures | 5409.15 | 5409.15 | 5407.53 | 5407.8 | 534.0 |
| 2024-02-22 00:55:00 | ES | Futures | 5407.53 | 5407.8 | 5405.92 | 5407.53 | 1008.0 |
| 2024-02-22 01:00:00 | ES | Futures | 5407.53 | 5408.07 | 5406.73 | 5407.8 | 600.0 |
| 2024-02-22 01:05:00 | ES | Futures | 5407.8 | 5408.07 | 5407.27 | 5407.53 | 568.0 |
| 2024-02-22 01:10:00 | ES | Futures | 5407.8 | 5408.34 | 5407.53 | 5408.07 | 348.0 |
| 2024-02-22 01:15:00 | ES | Futures | 5408.34 | 5408.88 | 5407.8 | 5408.61 | 582.0 |
| 2024-02-22 01:20:00 | ES | Futures | 5408.61 | 5408.88 | 5408.34 | 5408.61 | 176.0 |
| 2024-02-22 01:25:00 | ES | Futures | 5408.61 | 5409.68 | 5408.34 | 5409.41 | 414.0 |
| 2024-02-22 01:30:00 | ES | Futures | 5409.41 | 5411.29 | 5409.15 | 5410.76 | 714.0 |
| 2024-02-22 01:35:00 | ES | Futures | 5410.76 | 5412.64 | 5410.22 | 5412.37 | 1079.0 |
| 2024-02-22 01:40:00 | ES | Futures | 5412.1 | 5413.98 | 5411.83 | 5413.98 | 1152.0 |
| 2024-02-22 01:45:00 | ES | Futures | 5413.71 | 5413.98 | 5412.91 | 5413.44 | 1191.0 |
| 2024-02-22 01:50:00 | ES | Futures | 5413.17 | 5415.59 | 5413.17 | 5414.79 | 1304.0 |
| 2024-02-22 01:55:00 | ES | Futures | 5414.79 | 5415.59 | 5414.52 | 5415.32 | 655.0 |
| 2024-02-22 02:00:00 | ES | Futures | 5415.32 | 5415.59 | 5413.71 | 5413.98 | 1721.0 |
| 2024-02-22 02:05:00 | ES | Futures | 5413.98 | 5414.52 | 5413.44 | 5414.25 | 952.0 |
| 2024-02-22 02:10:00 | ES | Futures | 5414.25 | 5414.52 | 5412.91 | 5413.44 | 903.0 |
| 2024-02-22 02:15:00 | ES | Futures | 5413.71 | 5414.79 | 5412.91 | 5413.17 | 878.0 |
| 2024-02-22 02:20:00 | ES | Futures | 5413.17 | 5414.25 | 5412.91 | 5413.71 | 669.0 |
| 2024-02-22 02:25:00 | ES | Futures | 5413.98 | 5414.52 | 5413.44 | 5414.25 | 722.0 |
| 2024-02-22 02:30:00 | ES | Futures | 5414.52 | 5414.79 | 5413.71 | 5413.98 | 733.0 |
| 2024-02-22 02:35:00 | ES | Futures | 5413.98 | 5415.06 | 5413.44 | 5414.79 | 754.0 |
| 2024-02-22 02:40:00 | ES | Futures | 5414.79 | 5415.59 | 5414.52 | 5415.06 | 837.0 |
| 2024-02-22 02:45:00 | ES | Futures | 5414.79 | 5418.01 | 5414.79 | 5417.74 | 2524.0 |
| 2024-02-22 02:50:00 | ES | Futures | 5417.47 | 5418.82 | 5417.2 | 5418.28 | 1194.0 |
| 2024-02-22 02:55:00 | ES | Futures | 5418.01 | 5419.08 | 5417.74 | 5418.01 | 1157.0 |
| 2024-02-22 03:00:00 | ES | Futures | 5418.28 | 5422.31 | 5418.01 | 5421.77 | 4143.0 |
| 2024-02-22 03:05:00 | ES | Futures | 5421.77 | 5428.22 | 5421.23 | 5427.68 | 6974.0 |
| 2024-02-22 03:10:00 | ES | Futures | 5427.95 | 5429.56 | 5427.41 | 5428.75 | 6583.0 |
| 2024-02-22 03:15:00 | ES | Futures | 5428.75 | 5433.05 | 5427.41 | 5432.78 | 7274.0 |
| 2024-02-22 03:20:00 | ES | Futures | 5432.78 | 5433.32 | 5431.71 | 5432.24 | 4249.0 |
| 2024-02-22 03:25:00 | ES | Futures | 5432.51 | 5433.05 | 5431.17 | 5432.78 | 1893.0 |
| 2024-02-22 03:30:00 | ES | Futures | 5432.78 | 5433.59 | 5430.1 | 5430.1 | 3455.0 |
| 2024-02-22 03:35:00 | ES | Futures | 5430.36 | 5430.9 | 5429.29 | 5430.1 | 3081.0 |
| 2024-02-22 03:40:00 | ES | Futures | 5430.1 | 5430.1 | 5427.95 | 5429.56 | 4045.0 |
| 2024-02-22 03:45:00 | ES | Futures | 5429.29 | 5430.63 | 5429.02 | 5429.02 | 2134.0 |
| 2024-02-22 03:50:00 | ES | Futures | 5429.02 | 5431.17 | 5429.02 | 5429.56 | 1295.0 |
| 2024-02-22 03:55:00 | ES | Futures | 5429.56 | 5430.36 | 5429.02 | 5429.29 | 926.0 |
| 2024-02-22 04:00:00 | ES | Futures | 5429.29 | 5429.56 | 5423.92 | 5428.48 | 6209.0 |
| 2024-02-22 04:05:00 | ES | Futures | 5428.22 | 5430.36 | 5427.68 | 5429.02 | 3011.0 |
> showing 50 of 19,911 rows — these rows as CSV